| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 52.68 | 3.13% | 5.39亿 | 1.48% | 0.28亿 | 5.19% | 642.16万 | 1.19% | 0.22亿 | 4% | 0.95亿 | 17.6% | -1.23亿 | 22.79% |
| 2 | 2025-10-17 | 49.77 | -6.68% | 6.91亿 | 1.97% | -0.49亿 | 7.05% | -0.21亿 | 3.07% | -0.27亿 | 3.98% | 0.22亿 | 3.15% | 0.27亿 | 3.9% |
| 3 | 2025-10-14 | 52.6 | -0.92% | 4.26亿 | 1.16% | -0.23亿 | 5.3% | -0.12亿 | 2.78% | -0.11亿 | 2.52% | 846.29万 | 1.99% | 0.14亿 | 3.32% |
| 4 | 2025-10-09 | 55.9 | 0.36% | 3.78亿 | 0.98% | -0.11亿 | 3.02% | -99.6万 | 0.26% | -0.1亿 | 2.75% | -0.19亿 | 4.96% | 0.3亿 | 7.98% |
| 5 | 2025-09-30 | 55.7 | -3.05% | 5.34亿 | 1.38% | -0.21亿 | 3.89% | -660.84万 | 1.24% | -0.14亿 | 2.65% | -0.29亿 | 5.44% | 0.5亿 | 9.33% |
| 6 | 2025-09-29 | 57.45 | 1.66% | 5.33亿 | 1.35% | -280.17万 | 0.53% | 146.05万 | 0.27% | -426.22万 | 0.8% | 0.14亿 | 2.54% | -0.11亿 | 2.02% |
| 7 | 2025-09-26 | 56.51 | 4.65% | 7.92亿 | 2.03% | -0.29亿 | 3.69% | -0.3亿 | 3.85% | 120.82万 | 0.15% | 0.54亿 | 6.82% | -0.25亿 | 3.12% |
| 8 | 2025-09-25 | 54 | 0.24% | 4.36亿 | 1.18% | 0.11亿 | 2.49% | -290.58万 | 0.67% | 0.14亿 | 3.16% | 132.52万 | 0.3% | -0.12亿 | 2.8% |
| 9 | 2025-09-24 | 53.87 | 6.13% | 6.85亿 | 1.87% | 0.44亿 | 6.47% | 0.27亿 | 3.95% | 0.17亿 | 2.52% | -0.14亿 | 2.04% | -0.3亿 | 4.43% |
| 10 | 2025-09-23 | 50.91 | 1.76% | 5.21亿 | 1.49% | -0.4亿 | 7.69% | -0.12亿 | 2.37% | -0.28亿 | 5.33% | -625.94万 | 1.2% | 0.46亿 | 8.89% |
| 11 | 2025-09-22 | 50.03 | -3.79% | 5.41亿 | 1.55% | 0.65亿 | 11.99% | 0.21亿 | 3.81% | 0.44亿 | 8.18% | 295.18万 | 0.55% | -0.68亿 | 12.54% |
| 12 | 2025-09-19 | 52 | 7.55% | 6.19亿 | 1.77% | 0.24亿 | 3.9% | 0.16亿 | 2.6% | 801.66万 | 1.3% | 0.33亿 | 5.4% | -0.58亿 | 9.3% |
| 13 | 2025-09-18 | 48.35 | -1.81% | 5.09亿 | 1.49% | -0.48亿 | 9.38% | -328.1万 | 0.64% | -0.44亿 | 8.73% | 0.26亿 | 5.11% | 0.22亿 | 4.27% |
| 14 | 2025-09-17 | 49.24 | 0.57% | 2.13亿 | 0.63% | -913.15万 | 4.28% | -123.73万 | 0.58% | -789.42万 | 3.7% | -0.13亿 | 6.04% | 0.22亿 | 10.32% |
| 15 | 2025-09-16 | 48.96 | -1.81% | 4.22亿 | 1.25% | 817.8万 | 1.94% | -484.4万 | 1.15% | 0.13亿 | 3.08% | 0.29亿 | 6.95% | -0.38亿 | 8.89% |
| 16 | 2025-09-15 | 49.86 | 3.53% | 4.59亿 | 1.34% | 0.26亿 | 5.69% | 0.21亿 | 4.51% | 541.44万 | 1.18% | 0.13亿 | 2.77% | -0.39亿 | 8.46% |
| 17 | 2025-09-12 | 48.16 | 0.38% | 2.14亿 | 0.64% | 728.75万 | 3.41% | -449.58万 | 2.1% | 0.12亿 | 5.51% | 0.11亿 | 5.07% | -0.18亿 | 8.48% |
| 18 | 2025-09-11 | 47.98 | 1.93% | 2.68亿 | 0.81% | -0.27亿 | 10.11% | -0.13亿 | 4.83% | -0.14亿 | 5.28% | -201.67万 | 0.75% | 0.29亿 | 10.87% |
| 19 | 2025-09-10 | 47.07 | -1.11% | 2.31亿 | 0.71% | -817.3万 | 3.53% | -789.36万 | 3.41% | -27.95万 | 0.12% | 588.25万 | 2.54% | 229.05万 | 0.99% |
| 20 | 2025-09-09 | 47.6 | -1.61% | 3.42亿 | 1.02% | 0.14亿 | 4.21% | 389.2万 | 1.14% | 0.11亿 | 3.07% | 0.17亿 | 4.84% | -0.31亿 | 9.05% |
| 21 | 2025-09-08 | 48.38 | 2.05% | 3.16亿 | 0.95% | 0.12亿 | 3.91% | -639.53万 | 2.02% | 0.19亿 | 5.94% | -88.13万 | 0.28% | -0.11亿 | 3.64% |
| 22 | 2025-09-05 | 47.41 | 4.43% | 4.46亿 | 1.37% | 322.4万 | 0.72% | 62.02万 | 0.14% | 260.38万 | 0.58% | -0.15亿 | 3.37% | 0.12亿 | 2.65% |
| 23 | 2025-09-04 | 45.4 | -3.81% | 4.04亿 | 1.27% | -0.25亿 | 6.27% | -68.12万 | 0.17% | -0.25亿 | 6.1% | -0.23亿 | 5.78% | 0.49亿 | 12.06% |
| 24 | 2025-09-03 | 47.2 | 0.19% | 2.59亿 | 0.78% | -0.14亿 | 5.24% | -707.47万 | 2.73% | -647.01万 | 2.5% | 0.29亿 | 11.4% | -0.16亿 | 6.16% |
| 25 | 2025-09-02 | 47.11 | -0.19% | 2.67亿 | 0.81% | -372.75万 | 1.4% | 515.95万 | 1.93% | -888.69万 | 3.33% | -781.47万 | 2.93% | 0.12亿 | 4.32% |