| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 6.6 | 2.01% | 3.46亿 | 3.24% | 0.13亿 | 3.83% | -762.87万 | 2.2% | 0.21亿 | 6.03% | -425.97万 | 1.23% | -899.62万 | 2.6% |
| 2 | 2025-10-15 | 6.74 | 1.05% | 3.35亿 | 3.08% | -0.22亿 | 6.54% | -334.36万 | 1% | -0.19亿 | 5.54% | -684.2万 | 2.04% | 0.29亿 | 8.58% |
| 3 | 2025-10-14 | 6.67 | -2.06% | 5.03亿 | 4.56% | -0.11亿 | 2.14% | 600.78万 | 1.2% | -0.17亿 | 3.34% | -8.24万 | 0.02% | 0.11亿 | 2.16% |
| 4 | 2025-10-09 | 7.15 | 1.71% | 6.74亿 | 5.8% | -0.21亿 | 3.16% | -0.26亿 | 3.9% | 497.8万 | 0.74% | 0.11亿 | 1.62% | 0.1亿 | 1.54% |
| 5 | 2025-09-30 | 7.03 | 1.59% | 5.91亿 | 5.13% | -630万 | 1.07% | -0.16亿 | 2.66% | 943.59万 | 1.6% | 0.15亿 | 2.46% | -823.27万 | 1.39% |
| 6 | 2025-09-29 | 6.92 | 0.58% | 4.33亿 | 3.88% | -0.2亿 | 4.58% | -988.34万 | 2.28% | -993.74万 | 2.3% | -953.98万 | 2.2% | 0.29亿 | 6.78% |
| 7 | 2025-09-26 | 6.88 | -4.84% | 7.26亿 | 6.39% | -0.81亿 | 11.17% | -0.5亿 | 6.9% | -0.31亿 | 4.27% | 0.23亿 | 3.22% | 0.58亿 | 7.95% |
| 8 | 2025-09-25 | 7.23 | 0.56% | 8.07亿 | 6.81% | -890.14万 | 1.1% | 0.1亿 | 1.25% | -0.19亿 | 2.35% | -0.15亿 | 1.84% | 0.24亿 | 2.94% |
| 9 | 2025-09-24 | 7.19 | 2.57% | 7.23亿 | 6.3% | 193.31万 | 0.27% | 122.69万 | 0.17% | 70.62万 | 0.1% | -0.18亿 | 2.44% | 0.16亿 | 2.17% |
| 10 | 2025-09-23 | 7.01 | -2.77% | 7.46亿 | 6.6% | -0.57亿 | 7.68% | -0.21亿 | 2.77% | -0.37亿 | 4.91% | -0.28亿 | 3.7% | 0.85亿 | 11.38% |
| 11 | 2025-09-22 | 7.21 | 0.28% | 5.37亿 | 4.61% | -0.57亿 | 10.67% | -0.27亿 | 4.96% | -0.31亿 | 5.72% | -0.24亿 | 4.4% | 0.81亿 | 15.07% |
| 12 | 2025-09-19 | 7.19 | -3.1% | 8.75亿 | 7.4% | -1.93亿 | 22.09% | -1.18亿 | 13.45% | -0.76亿 | 8.64% | -767.25万 | 0.88% | 2.01亿 | 22.97% |
| 13 | 2025-09-18 | 7.42 | -2.24% | 15.94亿 | 12.9% | -0.72亿 | 4.52% | -0.27亿 | 1.71% | -0.45亿 | 2.81% | -0.47亿 | 2.92% | 1.19亿 | 7.44% |
| 14 | 2025-09-17 | 7.59 | 2.29% | 13.13亿 | 10.68% | 0.33亿 | 2.53% | 0.14亿 | 1.09% | 0.19亿 | 1.44% | 0.11亿 | 0.81% | -0.44亿 | 3.33% |
| 15 | 2025-09-16 | 7.42 | 1.23% | 9.07亿 | 7.56% | 0.74亿 | 8.17% | 0.54亿 | 5.97% | 0.2亿 | 2.2% | -77.13万 | 0.09% | -0.73亿 | 8.08% |
| 16 | 2025-09-15 | 7.33 | 0.14% | 6.31亿 | 5.33% | -0.24亿 | 3.75% | 0.11亿 | 1.7% | -0.34亿 | 5.45% | -0.33亿 | 5.23% | 0.57亿 | 8.98% |
| 17 | 2025-09-12 | 7.32 | -1.74% | 9.37亿 | 7.82% | -0.99亿 | 10.54% | -0.41亿 | 4.4% | -0.58亿 | 6.14% | -245.14万 | 0.26% | 1.01亿 | 10.8% |
| 18 | 2025-09-11 | 7.45 | -1.32% | 12.63亿 | 10.57% | -0.87亿 | 6.89% | -0.23亿 | 1.84% | -0.64亿 | 5.05% | -336.32万 | 0.27% | 0.9亿 | 7.16% |
| 19 | 2025-09-10 | 7.55 | 4.28% | 17.56亿 | 14.37% | 1.79亿 | 10.19% | 0.63亿 | 3.58% | 1.16亿 | 6.62% | -0.15亿 | 0.87% | -1.64亿 | 9.32% |
| 20 | 2025-09-09 | 7.24 | 1.12% | 13.54亿 | 11.49% | 1.66亿 | 12.26% | 0.68亿 | 5.04% | 0.98亿 | 7.22% | 0.19亿 | 1.39% | -1.85亿 | 13.65% |
| 21 | 2025-09-08 | 7.16 | 0.56% | 8.61亿 | 7.44% | -726.64万 | 0.84% | 0.24亿 | 2.78% | -0.31亿 | 3.63% | 0.15亿 | 1.74% | -773.81万 | 0.9% |
| 22 | 2025-09-05 | 7.12 | 1.14% | 6.77亿 | 5.91% | -0.12亿 | 1.79% | -0.19亿 | 2.8% | 687.21万 | 1.02% | -518.29万 | 0.77% | 0.17亿 | 2.55% |
| 23 | 2025-09-04 | 7.04 | -1.4% | 7.68亿 | 6.66% | -0.52亿 | 6.74% | -0.39亿 | 5.03% | -0.13亿 | 1.71% | -0.17亿 | 2.19% | 0.69亿 | 8.94% |
| 24 | 2025-09-03 | 7.14 | -2.59% | 8.6亿 | 7.22% | -0.67亿 | 7.79% | -0.27亿 | 3.18% | -0.4亿 | 4.61% | -934.47万 | 1.09% | 0.76亿 | 8.88% |
| 25 | 2025-09-02 | 7.33 | -5.54% | 11.1亿 | 9.2% | -1.8亿 | 16.17% | -0.57亿 | 5.1% | -1.23亿 | 11.07% | -462.56万 | 0.42% | 1.84亿 | 16.59% |