| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 6.92 | -4.02% | 4.62亿 | 4.07% | -0.41亿 | 8.82% | -811.87万 | 1.76% | -0.33亿 | 7.06% | -0.27亿 | 5.87% | 0.68亿 | 14.69% |
| 2 | 2025-09-22 | 7.21 | 0.28% | 5.37亿 | 4.61% | -0.57亿 | 10.67% | -0.27亿 | 4.96% | -0.31亿 | 5.72% | -0.24亿 | 4.4% | 0.81亿 | 15.07% |
| 3 | 2025-09-19 | 7.19 | -3.1% | 8.75亿 | 7.4% | -1.93亿 | 22.09% | -1.18亿 | 13.45% | -0.76亿 | 8.64% | -767.25万 | 0.88% | 2.01亿 | 22.97% |
| 4 | 2025-09-18 | 7.42 | -2.24% | 15.94亿 | 12.9% | -0.72亿 | 4.52% | -0.27亿 | 1.71% | -0.45亿 | 2.81% | -0.47亿 | 2.92% | 1.19亿 | 7.44% |
| 5 | 2025-09-17 | 7.59 | 2.29% | 13.13亿 | 10.68% | 0.33亿 | 2.53% | 0.14亿 | 1.09% | 0.19亿 | 1.44% | 0.11亿 | 0.81% | -0.44亿 | 3.33% |
| 6 | 2025-09-16 | 7.42 | 1.23% | 9.07亿 | 7.56% | 0.74亿 | 8.17% | 0.54亿 | 5.97% | 0.2亿 | 2.2% | -77.13万 | 0.09% | -0.73亿 | 8.08% |
| 7 | 2025-09-15 | 7.33 | 0.14% | 6.31亿 | 5.33% | -0.24亿 | 3.75% | 0.11亿 | 1.7% | -0.34亿 | 5.45% | -0.33亿 | 5.23% | 0.57亿 | 8.98% |
| 8 | 2025-09-12 | 7.32 | -1.74% | 9.37亿 | 7.82% | -0.99亿 | 10.54% | -0.41亿 | 4.4% | -0.58亿 | 6.14% | -245.14万 | 0.26% | 1.01亿 | 10.8% |
| 9 | 2025-09-11 | 7.45 | -1.32% | 12.63亿 | 10.57% | -0.87亿 | 6.89% | -0.23亿 | 1.84% | -0.64亿 | 5.05% | -336.32万 | 0.27% | 0.9亿 | 7.16% |
| 10 | 2025-09-10 | 7.55 | 4.28% | 17.56亿 | 14.37% | 1.79亿 | 10.19% | 0.63亿 | 3.58% | 1.16亿 | 6.62% | -0.15亿 | 0.87% | -1.64亿 | 9.32% |
| 11 | 2025-09-09 | 7.24 | 1.12% | 13.54亿 | 11.49% | 1.66亿 | 12.26% | 0.68亿 | 5.04% | 0.98亿 | 7.22% | 0.19亿 | 1.39% | -1.85亿 | 13.65% |
| 12 | 2025-09-08 | 7.16 | 0.56% | 8.61亿 | 7.44% | -726.64万 | 0.84% | 0.24亿 | 2.78% | -0.31亿 | 3.63% | 0.15亿 | 1.74% | -773.81万 | 0.9% |
| 13 | 2025-09-05 | 7.12 | 1.14% | 6.77亿 | 5.91% | -0.12亿 | 1.79% | -0.19亿 | 2.8% | 687.21万 | 1.02% | -518.29万 | 0.77% | 0.17亿 | 2.55% |
| 14 | 2025-09-04 | 7.04 | -1.4% | 7.68亿 | 6.66% | -0.52亿 | 6.74% | -0.39亿 | 5.03% | -0.13亿 | 1.71% | -0.17亿 | 2.19% | 0.69亿 | 8.94% |
| 15 | 2025-09-03 | 7.14 | -2.59% | 8.6亿 | 7.22% | -0.67亿 | 7.79% | -0.27亿 | 3.18% | -0.4亿 | 4.61% | -934.47万 | 1.09% | 0.76亿 | 8.88% |
| 16 | 2025-09-02 | 7.33 | -5.54% | 11.1亿 | 9.2% | -1.8亿 | 16.17% | -0.57亿 | 5.1% | -1.23亿 | 11.07% | -462.56万 | 0.42% | 1.84亿 | 16.59% |
| 17 | 2025-09-01 | 7.76 | 1.7% | 11.04亿 | 8.74% | -0.23亿 | 2.11% | 252.27万 | 0.23% | -0.26亿 | 2.34% | 0.11万 | 0% | 0.23亿 | 2.11% |
| 18 | 2025-08-29 | 7.63 | -2.3% | 11.41亿 | 9.13% | -2.57亿 | 22.5% | -1.35亿 | 11.84% | -1.22亿 | 10.66% | 353.72万 | 0.31% | 2.53亿 | 22.19% |
| 19 | 2025-08-28 | 7.81 | -0.76% | 17.58亿 | 13.95% | -2.2亿 | 12.54% | -1.43亿 | 8.16% | -0.77亿 | 4.38% | -0.1亿 | 0.57% | 2.3亿 | 13.11% |
| 20 | 2025-08-27 | 7.87 | -3.2% | 24.32亿 | 18.07% | -1.65亿 | 6.8% | -0.47亿 | 1.95% | -1.18亿 | 4.86% | -0.16亿 | 0.66% | 1.82亿 | 7.47% |
| 21 | 2025-08-26 | 8.13 | -1.45% | 19.94亿 | 14.86% | -1.48亿 | 7.42% | -0.83亿 | 4.18% | -0.65亿 | 3.24% | -0.17亿 | 0.86% | 1.65亿 | 8.28% |
| 22 | 2025-08-25 | 8.25 | 3.51% | 23.08亿 | 17.33% | 0.25亿 | 1.07% | 0.39亿 | 1.67% | -0.14亿 | 0.6% | -699.61万 | 0.3% | -0.18亿 | 0.77% |
| 23 | 2025-08-22 | 7.97 | 1.92% | 18.91亿 | 14.59% | -684.34万 | 0.36% | -365.05万 | 0.19% | -319.29万 | 0.17% | 0.55亿 | 2.91% | -0.48亿 | 2.54% |
| 24 | 2025-08-21 | 7.82 | -1.39% | 14.51亿 | 11.35% | -1.48亿 | 10.22% | -0.71亿 | 4.9% | -0.77亿 | 5.32% | 121.2万 | 0.08% | 1.47亿 | 10.14% |
| 25 | 2025-08-20 | 7.93 | 0.25% | 19.9亿 | 15.57% | 840.2万 | 0.42% | 0.26亿 | 1.29% | -0.17亿 | 0.87% | -0.85亿 | 4.29% | 0.77亿 | 3.86% |
| 26 | 2025-08-19 | 7.91 | 0.51% | 21.88亿 | 16.9% | -0.96亿 | 4.38% | -0.5亿 | 2.28% | -0.46亿 | 2.1% | 152.75万 | 0.07% | 0.94亿 | 4.31% |
| 27 | 2025-08-18 | 7.87 | 5.35% | 21.77亿 | 17.19% | 1.26亿 | 5.79% | 0.9亿 | 4.15% | 0.36亿 | 1.64% | -0.39亿 | 1.79% | -0.87亿 | 4% |
| 28 | 2025-08-15 | 7.47 | 1.22% | 14.73亿 | 12.12% | -1.03亿 | 6.97% | -0.12亿 | 0.81% | -0.91亿 | 6.17% | -0.15亿 | 1.03% | 1.18亿 | 8% |
| 29 | 2025-08-14 | 7.38 | -5.26% | 21.96亿 | 17.94% | -1.98亿 | 9.01% | -1.38亿 | 6.28% | -0.6亿 | 2.73% | -0.28亿 | 1.26% | 2.25亿 | 10.27% |
| 30 | 2025-08-13 | 7.79 | -1.89% | 25.06亿 | 19.6% | -1.55亿 | 6.18% | -1.13亿 | 4.51% | -0.42亿 | 1.67% | -0.24亿 | 0.96% | 1.79亿 | 7.14% |
| 31 | 2025-08-12 | 7.94 | 3.79% | 27.81亿 | 21.7% | 0.9亿 | 3.22% | 0.7亿 | 2.51% | 0.2亿 | 0.72% | -0.27亿 | 0.97% | -0.63亿 | 2.25% |
| 32 | 2025-08-11 | 7.65 | 1.86% | 29.22亿 | 23.31% | -772.93万 | 0.26% | -288.03万 | 0.1% | -484.9万 | 0.17% | -0.14亿 | 0.47% | 0.21亿 | 0.73% |
| 33 | 2025-08-07 | 7.45 | 10.04% | 25.64亿 | 22.21% | 6.17亿 | 24.07% | 7.26亿 | 28.33% | -1.09亿 | 4.25% | -2.41亿 | 9.4% | -3.76亿 | 14.67% |
| 34 | 2025-08-06 | 6.77 | 1.96% | 7.13亿 | 6.52% | 0.37亿 | 5.22% | 0.37亿 | 5.17% | 35.89万 | 0.05% | -0.14亿 | 2.02% | -0.23亿 | 3.19% |
| 35 | 2025-08-05 | 6.64 | 0.61% | 3.8亿 | 3.54% | 0.18亿 | 4.8% | 0.42亿 | 11.17% | -0.24亿 | 6.38% | -0.13亿 | 3.51% | -490.3万 | 1.29% |
| 36 | 2025-08-04 | 6.6 | 0.3% | 3.32亿 | 3.11% | -967.46万 | 2.92% | 0.17亿 | 5.12% | -0.27亿 | 8.04% | -424.3万 | 1.28% | 0.14亿 | 4.19% |
| 37 | 2025-08-01 | 6.58 | 0.15% | 5.15亿 | 4.87% | -0.47亿 | 9.18% | -0.23亿 | 4.47% | -0.24亿 | 4.72% | -0.17亿 | 3.3% | 0.64亿 | 12.49% |
| 38 | 2025-07-31 | 6.57 | -0.45% | 4.48亿 | 4.16% | -443.13万 | 0.99% | -468.46万 | 1.05% | 25.33万 | 0.06% | -0.13亿 | 2.81% | 0.17亿 | 3.8% |
| 39 | 2025-07-30 | 6.6 | -1.64% | 4.63亿 | 4.31% | -0.71亿 | 15.23% | -0.32亿 | 6.84% | -0.39亿 | 8.39% | -0.13亿 | 2.71% | 0.83亿 | 17.94% |
| 40 | 2025-07-29 | 6.71 | -1.03% | 4.29亿 | 3.96% | -0.28亿 | 6.56% | -682.46万 | 1.59% | -0.21亿 | 4.97% | -0.17亿 | 3.91% | 0.45亿 | 10.47% |
| 41 | 2025-07-28 | 6.78 | 0.15% | 5.85亿 | 5.3% | 0.18亿 | 3.14% | 0.28亿 | 4.78% | -958.73万 | 1.64% | -0.18亿 | 3.14% | 1.96万 | 0% |
| 42 | 2025-07-25 | 6.77 | 1.5% | 6.23亿 | 5.7% | 0.44亿 | 7.06% | 0.29亿 | 4.68% | 0.15亿 | 2.38% | -930.92万 | 1.5% | -0.35亿 | 5.56% |
| 43 | 2025-07-24 | 6.67 | 1.37% | 4.34亿 | 4.02% | 0.18亿 | 4.09% | 0.35亿 | 8.03% | -0.17亿 | 3.95% | -0.19亿 | 4.38% | 126.72万 | 0.29% |
| 44 | 2025-07-23 | 6.58 | -1.64% | 4.69亿 | 4.36% | -0.47亿 | 10.02% | -0.13亿 | 2.77% | -0.34亿 | 7.25% | -0.12亿 | 2.54% | 0.59亿 | 12.56% |
| 45 | 2025-07-22 | 6.69 | -2.9% | 7.37亿 | 6.74% | -1.14亿 | 15.52% | -0.8亿 | 10.8% | -0.35亿 | 4.72% | 0.13亿 | 1.71% | 1.02亿 | 13.8% |
| 46 | 2025-07-21 | 6.89 | 1.17% | 10.81亿 | 9.79% | 0.41亿 | 3.75% | 0.47亿 | 4.35% | -650.57万 | 0.6% | -0.32亿 | 2.96% | -844.39万 | 0.78% |
| 47 | 2025-07-18 | 6.81 | -0.29% | 9.3亿 | 8.35% | -0.72亿 | 7.76% | -0.46亿 | 4.9% | -0.27亿 | 2.86% | -273.12万 | 0.29% | 0.75亿 | 8.05% |
| 48 | 2025-07-17 | 6.83 | 0.89% | 10.25亿 | 9.24% | 350.68万 | 0.34% | -0.33亿 | 3.19% | 0.36亿 | 3.53% | 0.21亿 | 2.09% | -0.25亿 | 2.44% |
| 49 | 2025-07-16 | 6.77 | 0.15% | 9.63亿 | 8.78% | -0.49亿 | 5.11% | -0.16亿 | 1.7% | -0.33亿 | 3.41% | -0.12亿 | 1.26% | 0.61亿 | 6.37% |
| 50 | 2025-07-15 | 6.76 | 3.21% | 13.44亿 | 12.37% | 1.03亿 | 7.65% | 0.61亿 | 4.53% | 0.42亿 | 3.11% | -218.7万 | 0.16% | -1.01亿 | 7.48% |