| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.02 | -0.5% | 0.74亿 | 2% | -522.1万 | 7.02% | -663.04万 | 8.91% | 140.94万 | 1.89% | 16.75万 | 0.23% | 505.35万 | 6.79% |
| 2 | 2025-09-19 | 6.05 | -1.31% | 0.86亿 | 2.3% | -115.04万 | 1.33% | 158.61万 | 1.83% | -273.66万 | 3.16% | -167.65万 | 1.94% | 282.69万 | 3.27% |
| 3 | 2025-09-18 | 6.13 | -1.45% | 1.35亿 | 3.52% | -62.69万 | 0.47% | 485.38万 | 3.6% | -548.07万 | 4.07% | 10.61万 | 0.08% | 52.08万 | 0.39% |
| 4 | 2025-09-17 | 6.22 | 0.65% | 1.12亿 | 2.91% | 0.12亿 | 11.03% | 650.21万 | 5.8% | 586.59万 | 5.23% | -402.41万 | 3.59% | -834.39万 | 7.44% |
| 5 | 2025-09-16 | 6.18 | -0.96% | 1.45亿 | 3.8% | -365.85万 | 2.52% | -321.92万 | 2.22% | -43.93万 | 0.3% | 321.47万 | 2.22% | 44.38万 | 0.31% |
| 6 | 2025-09-15 | 6.24 | 4.7% | 2.62亿 | 6.82% | 0.36亿 | 13.55% | 0.16亿 | 6.2% | 0.19亿 | 7.35% | -162.21万 | 0.62% | -0.34亿 | 12.93% |
| 7 | 2025-09-12 | 5.96 | -0.5% | 1.1亿 | 2.97% | -265.07万 | 2.41% | -262.84万 | 2.39% | -2.23万 | 0.02% | 312.25万 | 2.84% | -47.18万 | 0.43% |
| 8 | 2025-09-11 | 5.99 | 0.67% | 1.04亿 | 2.84% | 49.15万 | 0.47% | 538.05万 | 5.17% | -488.9万 | 4.7% | -984.98万 | 9.47% | 935.83万 | 9% |
| 9 | 2025-09-10 | 5.95 | -1% | 0.93亿 | 2.51% | -0.2亿 | 21.32% | -0.23亿 | 24.74% | 318.61万 | 3.43% | 606.51万 | 6.52% | 0.14亿 | 14.79% |
| 10 | 2025-09-09 | 6.01 | -1.8% | 0.99亿 | 2.65% | -997.3万 | 10.11% | -52.34万 | 0.53% | -944.96万 | 9.58% | 497.82万 | 5.05% | 499.48万 | 5.06% |
| 11 | 2025-09-08 | 6.12 | -0.16% | 0.94亿 | 2.5% | -0.22亿 | 23.35% | -0.15亿 | 15.48% | -743.19万 | 7.87% | 818.21万 | 8.67% | 0.14亿 | 14.68% |
| 12 | 2025-09-05 | 6.13 | 1.83% | 1.08亿 | 2.9% | 0.1亿 | 9.53% | -309.45万 | 2.85% | 0.13亿 | 12.39% | -144.86万 | 1.34% | -889.57万 | 8.2% |
| 13 | 2025-09-04 | 6.02 | 0.84% | 1亿 | 2.69% | 0.1亿 | 10.32% | 302.39万 | 3.02% | 731.37万 | 7.3% | 49.64万 | 0.5% | -0.11亿 | 10.82% |
| 14 | 2025-09-03 | 5.97 | -2.77% | 1.1亿 | 2.94% | -0.12亿 | 11.29% | -404.72万 | 3.69% | -834.95万 | 7.6% | 495.79万 | 4.51% | 743.88万 | 6.77% |
| 15 | 2025-09-02 | 6.14 | -1.13% | 1.34亿 | 3.55% | 158.62万 | 1.18% | 295.16万 | 2.2% | -136.54万 | 1.02% | -534.36万 | 3.98% | 375.74万 | 2.8% |
| 16 | 2025-09-01 | 6.21 | 0.98% | 1.26亿 | 3.29% | -0.11亿 | 9.05% | -879万 | 6.98% | -259.47万 | 2.06% | -344.89万 | 2.74% | 0.15亿 | 11.79% |
| 17 | 2025-08-29 | 6.15 | -2.84% | 1.72亿 | 4.51% | -0.19亿 | 10.8% | 78.3万 | 0.45% | -0.19亿 | 11.26% | -47.83万 | 0.28% | 0.19亿 | 11.08% |
| 18 | 2025-08-28 | 6.33 | -0.78% | 3.04亿 | 7.86% | -0.43亿 | 14.21% | -943.81万 | 3.1% | -0.34亿 | 11.11% | 473.83万 | 1.56% | 0.39亿 | 12.66% |
| 19 | 2025-08-27 | 6.38 | -4.35% | 3.71亿 | 9.14% | -0.17亿 | 4.63% | -786.56万 | 2.12% | -927.86万 | 2.5% | 885.19万 | 2.39% | 829.22万 | 2.24% |
| 20 | 2025-08-26 | 6.67 | 0.45% | 2.06亿 | 4.99% | -0.32亿 | 15.5% | -0.2亿 | 9.69% | -0.12亿 | 5.81% | 991.45万 | 4.82% | 0.22亿 | 10.68% |
| 21 | 2025-08-25 | 6.64 | 0.15% | 2.1亿 | 5.12% | -0.31亿 | 14.92% | -0.25亿 | 11.8% | -654.05万 | 3.12% | 476.46万 | 2.27% | 0.27亿 | 12.65% |
| 22 | 2025-08-22 | 6.63 | -0.45% | 1.6亿 | 3.92% | 105.39万 | 0.66% | -0.1亿 | 6.5% | 0.11亿 | 7.16% | -43.66万 | 0.27% | -61.73万 | 0.38% |
| 23 | 2025-08-21 | 6.66 | -0.45% | 1.79亿 | 4.36% | -0.11亿 | 6.15% | -0.13亿 | 7.47% | 237.79万 | 1.32% | 486.72万 | 2.71% | 616.98万 | 3.44% |
| 24 | 2025-08-20 | 6.69 | 1.06% | 1.87亿 | 4.57% | 931.42万 | 4.97% | 711.05万 | 3.79% | 220.37万 | 1.18% | -742.05万 | 3.96% | -189.37万 | 1.01% |
| 25 | 2025-08-19 | 6.62 | 0.15% | 1.94亿 | 4.75% | -0.11亿 | 5.47% | -143.09万 | 0.74% | -916.53万 | 4.73% | 234.2万 | 1.21% | 825.41万 | 4.26% |
| 26 | 2025-08-18 | 6.61 | 2.16% | 2.86亿 | 7.01% | 0.1亿 | 3.59% | 858.74万 | 3% | 167.46万 | 0.59% | -0.1亿 | 3.5% | -25.95万 | 0.09% |
| 27 | 2025-08-15 | 6.47 | 1.57% | 1.23亿 | 3.09% | 467.7万 | 3.81% | 892.75万 | 7.28% | -425.05万 | 3.47% | -329.73万 | 2.69% | -137.97万 | 1.13% |
| 28 | 2025-08-14 | 6.37 | -2% | 1.55亿 | 3.9% | -436.3万 | 2.82% | -259.63万 | 1.68% | -176.67万 | 1.14% | -801.5万 | 5.18% | 0.12亿 | 8% |
| 29 | 2025-08-13 | 6.5 | 0.15% | 1.3亿 | 3.23% | -0.16亿 | 12.67% | -0.15亿 | 11.28% | -180.6万 | 1.39% | 148.22万 | 1.14% | 0.15亿 | 11.53% |
| 30 | 2025-08-12 | 6.49 | -0.61% | 1.27亿 | 3.16% | -0.19亿 | 14.9% | -882.51万 | 6.96% | -0.1亿 | 7.95% | 555.27万 | 4.38% | 0.13亿 | 10.53% |
| 31 | 2025-08-11 | 6.53 | 0.46% | 1.3亿 | 3.22% | -893.03万 | 6.89% | -831.09万 | 6.41% | -61.94万 | 0.48% | 406.42万 | 3.13% | 486.61万 | 3.75% |
| 32 | 2025-08-07 | 6.48 | -0.46% | 1.29亿 | 3.22% | -633.91万 | 4.92% | -742.49万 | 5.76% | 108.58万 | 0.84% | 336.91万 | 2.62% | 297万 | 2.31% |
| 33 | 2025-08-06 | 6.51 | 0.46% | 1.95亿 | 4.87% | -512.28万 | 2.63% | 26.18万 | 0.13% | -538.46万 | 2.76% | -277.54万 | 1.42% | 789.82万 | 4.05% |
| 34 | 2025-08-05 | 6.48 | 1.41% | 2.05亿 | 5.12% | 0.13亿 | 6.46% | -20.68万 | 0.1% | 0.13亿 | 6.56% | 279.43万 | 1.36% | -0.16亿 | 7.82% |
| 35 | 2025-08-04 | 6.39 | 1.27% | 0.99亿 | 2.53% | 246.19万 | 2.48% | 574.65万 | 5.8% | -328.46万 | 3.31% | -287.7万 | 2.9% | 41.51万 | 0.42% |
| 36 | 2025-08-01 | 6.31 | 0.8% | 1亿 | 2.58% | 657.51万 | 6.56% | 633.21万 | 6.32% | 24.3万 | 0.24% | -924.72万 | 9.23% | 267.21万 | 2.67% |
| 37 | 2025-07-31 | 6.26 | -1.88% | 1.99亿 | 5.11% | -0.54亿 | 27.32% | -0.23亿 | 11.53% | -0.31亿 | 15.78% | 991.99万 | 4.99% | 0.44亿 | 22.33% |
| 38 | 2025-07-30 | 6.38 | -1.24% | 1.76亿 | 4.47% | -0.3亿 | 17.17% | -0.18亿 | 10.18% | -0.12亿 | 6.99% | 837.23万 | 4.75% | 0.22亿 | 12.42% |
| 39 | 2025-07-29 | 6.46 | -2.12% | 2.25亿 | 5.61% | -0.37亿 | 16.35% | -0.31亿 | 13.85% | -560.87万 | 2.5% | 0.29亿 | 12.73% | 813.43万 | 3.62% |
| 40 | 2025-07-28 | 6.6 | 1.23% | 2.46亿 | 6.12% | 0.12亿 | 4.94% | -129.21万 | 0.52% | 0.13亿 | 5.47% | 181.67万 | 0.74% | -0.14亿 | 5.68% |
| 41 | 2025-07-25 | 6.52 | 1.56% | 3.1亿 | 7.74% | 0.16亿 | 5.28% | 0.25亿 | 7.9% | -812.92万 | 2.62% | 183.35万 | 0.59% | -0.18亿 | 5.87% |
| 42 | 2025-07-24 | 6.42 | -0.31% | 1.56亿 | 3.93% | -534.82万 | 3.43% | -875.89万 | 5.62% | 341.07万 | 2.19% | 912.43万 | 5.85% | -377.61万 | 2.42% |
| 43 | 2025-07-23 | 6.44 | 0.47% | 1.46亿 | 3.69% | 974.36万 | 6.66% | 893.38万 | 6.11% | 80.98万 | 0.55% | -173.72万 | 1.19% | -800.64万 | 5.47% |
| 44 | 2025-07-22 | 6.41 | -0.93% | 1.63亿 | 4.1% | -0.11亿 | 6.78% | -0.12亿 | 7.54% | 124.28万 | 0.76% | 398.4万 | 2.45% | 703.51万 | 4.33% |
| 45 | 2025-07-21 | 6.47 | 1.09% | 1.79亿 | 4.5% | 218.35万 | 1.22% | 356.58万 | 2% | -138.23万 | 0.77% | -305万 | 1.71% | 86.65万 | 0.48% |
| 46 | 2025-07-18 | 6.4 | -1.23% | 2.82亿 | 7.15% | -0.44亿 | 15.67% | -0.34亿 | 12.16% | -992.24万 | 3.52% | -436.54万 | 1.55% | 0.49亿 | 17.22% |
| 47 | 2025-07-17 | 6.48 | 0.15% | 3.83亿 | 9.56% | -0.45亿 | 11.73% | -0.18亿 | 4.71% | -0.27亿 | 7.02% | -0.21亿 | 5.58% | 0.66亿 | 17.3% |
| 48 | 2025-07-16 | 6.47 | -6.23% | 7.43亿 | 18.37% | -0.15亿 | 1.98% | -578.51万 | 0.78% | -891.31万 | 1.2% | 0.24亿 | 3.17% | -889.21万 | 1.2% |
| 49 | 2025-07-15 | 6.9 | -10.04% | 1.05亿 | 2.46% | -0.18亿 | 16.78% | -32.36万 | 0.31% | -0.17亿 | 16.47% | -35.47万 | 0.34% | 0.18亿 | 17.12% |
| 50 | 2025-07-14 | 7.67 | 0% | 2.97亿 | 6.3% | -0.51亿 | 17.25% | -0.43亿 | 14.35% | -860.59万 | 2.9% | 0.1亿 | 3.47% | 0.41亿 | 13.78% |