| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.83 | 1.57% | 0.56亿 | 1.55% | -227.31万 | 4.08% | 84.63万 | 1.52% | -311.94万 | 5.59% | -450.82万 | 8.08% | 678.13万 | 12.16% |
| 2 | 2025-10-16 | 5.65 | -2.25% | 0.68亿 | 1.93% | -0.22亿 | 31.81% | -823.23万 | 12.13% | -0.13亿 | 19.68% | 641.71万 | 9.45% | 0.15亿 | 22.35% |
| 3 | 2025-10-09 | 5.95 | -0.5% | 0.62亿 | 1.69% | -625.52万 | 10.01% | -373.23万 | 5.97% | -252.29万 | 4.04% | 217.53万 | 3.48% | 408万 | 6.53% |
| 4 | 2025-09-30 | 5.98 | 0% | 0.74亿 | 2.01% | 231.99万 | 3.14% | 277.21万 | 3.75% | -45.22万 | 0.61% | -223.39万 | 3.02% | -8.6万 | 0.12% |
| 5 | 2025-09-29 | 5.98 | -2.61% | 1.19亿 | 3.21% | -0.24亿 | 19.94% | -0.24亿 | 20.42% | 56.89万 | 0.48% | 0.11亿 | 9.29% | 0.13亿 | 10.64% |
| 6 | 2025-09-26 | 6.14 | 0.49% | 1.19亿 | 3.13% | -527.96万 | 4.45% | 529.42万 | 4.46% | -0.11亿 | 8.91% | 643.12万 | 5.42% | -115.16万 | 0.97% |
| 7 | 2025-09-25 | 6.11 | -0.16% | 1.06亿 | 2.81% | 262.1万 | 2.48% | 454.01万 | 4.29% | -191.91万 | 1.81% | 494.89万 | 4.68% | -756.99万 | 7.16% |
| 8 | 2025-09-24 | 6.12 | 2.68% | 0.99亿 | 2.63% | 0.12亿 | 12.08% | 902.39万 | 9.16% | 287.67万 | 2.92% | -446.43万 | 4.53% | -743.63万 | 7.55% |
| 9 | 2025-09-23 | 5.96 | -1% | 1.1亿 | 3.01% | -0.14亿 | 12.31% | -907.17万 | 8.22% | -451.49万 | 4.09% | 471.69万 | 4.27% | 886.96万 | 8.04% |
| 10 | 2025-09-22 | 6.02 | -0.5% | 0.74亿 | 2% | -522.1万 | 7.02% | -663.04万 | 8.91% | 140.94万 | 1.89% | 16.75万 | 0.23% | 505.35万 | 6.79% |
| 11 | 2025-09-19 | 6.05 | -1.31% | 0.86亿 | 2.3% | -115.04万 | 1.33% | 158.61万 | 1.83% | -273.66万 | 3.16% | -167.65万 | 1.94% | 282.69万 | 3.27% |
| 12 | 2025-09-18 | 6.13 | -1.45% | 1.35亿 | 3.52% | -62.69万 | 0.47% | 485.38万 | 3.6% | -548.07万 | 4.07% | 10.61万 | 0.08% | 52.08万 | 0.39% |
| 13 | 2025-09-17 | 6.22 | 0.65% | 1.12亿 | 2.91% | 0.12亿 | 11.03% | 650.21万 | 5.8% | 586.59万 | 5.23% | -402.41万 | 3.59% | -834.39万 | 7.44% |
| 14 | 2025-09-16 | 6.18 | -0.96% | 1.45亿 | 3.8% | -365.85万 | 2.52% | -321.92万 | 2.22% | -43.93万 | 0.3% | 321.47万 | 2.22% | 44.38万 | 0.31% |
| 15 | 2025-09-15 | 6.24 | 4.7% | 2.62亿 | 6.82% | 0.36亿 | 13.55% | 0.16亿 | 6.2% | 0.19亿 | 7.35% | -162.21万 | 0.62% | -0.34亿 | 12.93% |
| 16 | 2025-09-12 | 5.96 | -0.5% | 1.1亿 | 2.97% | -265.07万 | 2.41% | -262.84万 | 2.39% | -2.23万 | 0.02% | 312.25万 | 2.84% | -47.18万 | 0.43% |
| 17 | 2025-09-11 | 5.99 | 0.67% | 1.04亿 | 2.84% | 49.15万 | 0.47% | 538.05万 | 5.17% | -488.9万 | 4.7% | -984.98万 | 9.47% | 935.83万 | 9% |
| 18 | 2025-09-10 | 5.95 | -1% | 0.93亿 | 2.51% | -0.2亿 | 21.32% | -0.23亿 | 24.74% | 318.61万 | 3.43% | 606.51万 | 6.52% | 0.14亿 | 14.79% |
| 19 | 2025-09-09 | 6.01 | -1.8% | 0.99亿 | 2.65% | -997.3万 | 10.11% | -52.34万 | 0.53% | -944.96万 | 9.58% | 497.82万 | 5.05% | 499.48万 | 5.06% |
| 20 | 2025-09-08 | 6.12 | -0.16% | 0.94亿 | 2.5% | -0.22亿 | 23.35% | -0.15亿 | 15.48% | -743.19万 | 7.87% | 818.21万 | 8.67% | 0.14亿 | 14.68% |
| 21 | 2025-09-05 | 6.13 | 1.83% | 1.08亿 | 2.9% | 0.1亿 | 9.53% | -309.45万 | 2.85% | 0.13亿 | 12.39% | -144.86万 | 1.34% | -889.57万 | 8.2% |
| 22 | 2025-09-04 | 6.02 | 0.84% | 1亿 | 2.69% | 0.1亿 | 10.32% | 302.39万 | 3.02% | 731.37万 | 7.3% | 49.64万 | 0.5% | -0.11亿 | 10.82% |
| 23 | 2025-09-03 | 5.97 | -2.77% | 1.1亿 | 2.94% | -0.12亿 | 11.29% | -404.72万 | 3.69% | -834.95万 | 7.6% | 495.79万 | 4.51% | 743.88万 | 6.77% |
| 24 | 2025-09-02 | 6.14 | -1.13% | 1.34亿 | 3.55% | 158.62万 | 1.18% | 295.16万 | 2.2% | -136.54万 | 1.02% | -534.36万 | 3.98% | 375.74万 | 2.8% |