| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 3.48 | -0.57% | 0.74亿 | 1.62% | 893.88万 | 12.1% | 110.53万 | 1.5% | 783.35万 | 10.61% | -386.62万 | 5.23% | -507.27万 | 6.87% |
| 2 | 2025-10-10 | 3.44 | -1.43% | 0.73亿 | 1.6% | -577.67万 | 7.88% | 106.16万 | 1.45% | -683.82万 | 9.33% | -273.86万 | 3.74% | 851.53万 | 11.62% |
| 3 | 2025-10-09 | 3.49 | -1.97% | 0.78亿 | 1.68% | -520万 | 6.68% | -547.42万 | 7.04% | 27.42万 | 0.35% | 555.94万 | 7.15% | -35.94万 | 0.46% |
| 4 | 2025-09-30 | 3.56 | 0.85% | 0.83亿 | 1.8% | 4.88万 | 0.06% | 652.86万 | 7.88% | -647.98万 | 7.82% | -377.74万 | 4.56% | 372.86万 | 4.5% |
| 5 | 2025-09-29 | 3.53 | -1.12% | 1.12亿 | 2.44% | -760.2万 | 6.81% | 377.13万 | 3.38% | -0.11亿 | 10.19% | -583.13万 | 5.22% | 0.13亿 | 12.03% |
| 6 | 2025-09-26 | 3.57 | 0.85% | 1.3亿 | 2.75% | 854.32万 | 6.59% | -104.49万 | 0.81% | 958.8万 | 7.39% | -416.66万 | 3.21% | -437.66万 | 3.38% |
| 7 | 2025-09-25 | 3.54 | -5.35% | 1.94亿 | 4.11% | -620.78万 | 3.19% | -263.64万 | 1.36% | -357.14万 | 1.84% | 250.72万 | 1.29% | 370.06万 | 1.9% |
| 8 | 2025-09-24 | 3.74 | 2.47% | 2.29亿 | 4.64% | -144.59万 | 0.63% | -642.73万 | 2.8% | 498.14万 | 2.17% | 0.13亿 | 5.7% | -0.12亿 | 5.07% |
| 9 | 2025-09-23 | 3.65 | -3.44% | 1.96亿 | 4.14% | -0.12亿 | 5.95% | -163.23万 | 0.83% | -0.1亿 | 5.12% | -680.4万 | 3.47% | 0.18亿 | 9.42% |
| 10 | 2025-09-22 | 3.78 | -0.53% | 2.53亿 | 5.03% | 0.1亿 | 4% | -935.21万 | 3.69% | 0.19亿 | 7.69% | -222.31万 | 0.88% | -790.34万 | 3.12% |
| 11 | 2025-09-19 | 3.8 | 2.15% | 3.76亿 | 7.66% | 0.19亿 | 4.97% | -0.18亿 | 4.83% | 0.37亿 | 9.8% | -823.45万 | 2.19% | -0.1亿 | 2.78% |
| 12 | 2025-09-18 | 3.72 | 3.62% | 3.81亿 | 7.68% | 0.6亿 | 15.86% | 0.45亿 | 11.72% | 0.16亿 | 4.14% | -0.17亿 | 4.45% | -0.44亿 | 11.41% |
| 13 | 2025-09-17 | 3.59 | -0.83% | 1.14亿 | 2.42% | 583.95万 | 5.11% | -180.05万 | 1.58% | 764万 | 6.69% | -245.4万 | 2.15% | -338.55万 | 2.96% |
| 14 | 2025-09-16 | 3.62 | 0.56% | 0.95亿 | 2.02% | -0.16亿 | 17.02% | -230.31万 | 2.42% | -0.14亿 | 14.6% | -249.38万 | 2.62% | 0.19亿 | 19.64% |
| 15 | 2025-09-15 | 3.6 | -1.37% | 1.01亿 | 2.14% | -0.15亿 | 14.75% | -973.33万 | 9.66% | -513.19万 | 5.09% | -6.98万 | 0.07% | 0.15亿 | 14.82% |
| 16 | 2025-09-12 | 3.65 | -1.62% | 1.3亿 | 2.69% | -0.13亿 | 9.9% | -922.14万 | 7.08% | -367.39万 | 2.82% | 574.86万 | 4.41% | 714.68万 | 5.48% |
| 17 | 2025-09-11 | 3.71 | 2.2% | 1.73亿 | 3.6% | 127.66万 | 0.74% | -214.15万 | 1.23% | 341.82万 | 1.97% | 289.94万 | 1.67% | -417.61万 | 2.41% |
| 18 | 2025-09-10 | 3.63 | 0.83% | 0.92亿 | 1.93% | -324.21万 | 3.54% | 244.66万 | 2.67% | -568.87万 | 6.21% | -292.13万 | 3.19% | 616.34万 | 6.73% |
| 19 | 2025-09-09 | 3.6 | -1.37% | 1.25亿 | 2.64% | -304.65万 | 2.44% | 434.03万 | 3.48% | -738.67万 | 5.92% | -619.61万 | 4.97% | 924.25万 | 7.41% |
| 20 | 2025-09-08 | 3.65 | -1.88% | 1.43亿 | 2.98% | -830.64万 | 5.82% | 512.83万 | 3.59% | -0.13亿 | 9.41% | -362.24万 | 2.54% | 0.12亿 | 8.36% |
| 21 | 2025-09-05 | 3.72 | 0.81% | 1.99亿 | 4.13% | -981.68万 | 4.94% | -734.29万 | 3.69% | -247.39万 | 1.24% | -0.1亿 | 5.18% | 0.2亿 | 10.12% |
| 22 | 2025-09-04 | 3.69 | -3.91% | 2.5亿 | 5.12% | -938.09万 | 3.75% | -0.11亿 | 4.28% | 131.32万 | 0.53% | 760.17万 | 3.04% | 177.92万 | 0.71% |
| 23 | 2025-09-03 | 3.84 | 1.59% | 3.45亿 | 7% | 272.2万 | 0.79% | 878.8万 | 2.55% | -606.6万 | 1.76% | -491.18万 | 1.42% | 218.98万 | 0.64% |
| 24 | 2025-09-02 | 3.78 | 0.27% | 6.15亿 | 12% | 0.16亿 | 2.66% | 0.11亿 | 1.75% | 559.62万 | 0.91% | -0.11亿 | 1.86% | -488.78万 | 0.8% |