| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.78 | -0.53% | 2.53亿 | 5.03% | 0.1亿 | 4% | -935.21万 | 3.69% | 0.19亿 | 7.69% | -222.31万 | 0.88% | -790.34万 | 3.12% |
| 2 | 2025-09-19 | 3.8 | 2.15% | 3.76亿 | 7.66% | 0.19亿 | 4.97% | -0.18亿 | 4.83% | 0.37亿 | 9.8% | -823.45万 | 2.19% | -0.1亿 | 2.78% |
| 3 | 2025-09-18 | 3.72 | 3.62% | 3.81亿 | 7.68% | 0.6亿 | 15.86% | 0.45亿 | 11.72% | 0.16亿 | 4.14% | -0.17亿 | 4.45% | -0.44亿 | 11.41% |
| 4 | 2025-09-17 | 3.59 | -0.83% | 1.14亿 | 2.42% | 583.95万 | 5.11% | -180.05万 | 1.58% | 764万 | 6.69% | -245.4万 | 2.15% | -338.55万 | 2.96% |
| 5 | 2025-09-16 | 3.62 | 0.56% | 0.95亿 | 2.02% | -0.16亿 | 17.02% | -230.31万 | 2.42% | -0.14亿 | 14.6% | -249.38万 | 2.62% | 0.19亿 | 19.64% |
| 6 | 2025-09-15 | 3.6 | -1.37% | 1.01亿 | 2.14% | -0.15亿 | 14.75% | -973.33万 | 9.66% | -513.19万 | 5.09% | -6.98万 | 0.07% | 0.15亿 | 14.82% |
| 7 | 2025-09-12 | 3.65 | -1.62% | 1.3亿 | 2.69% | -0.13亿 | 9.9% | -922.14万 | 7.08% | -367.39万 | 2.82% | 574.86万 | 4.41% | 714.68万 | 5.48% |
| 8 | 2025-09-11 | 3.71 | 2.2% | 1.73亿 | 3.6% | 127.66万 | 0.74% | -214.15万 | 1.23% | 341.82万 | 1.97% | 289.94万 | 1.67% | -417.61万 | 2.41% |
| 9 | 2025-09-10 | 3.63 | 0.83% | 0.92亿 | 1.93% | -324.21万 | 3.54% | 244.66万 | 2.67% | -568.87万 | 6.21% | -292.13万 | 3.19% | 616.34万 | 6.73% |
| 10 | 2025-09-09 | 3.6 | -1.37% | 1.25亿 | 2.64% | -304.65万 | 2.44% | 434.03万 | 3.48% | -738.67万 | 5.92% | -619.61万 | 4.97% | 924.25万 | 7.41% |
| 11 | 2025-09-08 | 3.65 | -1.88% | 1.43亿 | 2.98% | -830.64万 | 5.82% | 512.83万 | 3.59% | -0.13亿 | 9.41% | -362.24万 | 2.54% | 0.12亿 | 8.36% |
| 12 | 2025-09-05 | 3.72 | 0.81% | 1.99亿 | 4.13% | -981.68万 | 4.94% | -734.29万 | 3.69% | -247.39万 | 1.24% | -0.1亿 | 5.18% | 0.2亿 | 10.12% |
| 13 | 2025-09-04 | 3.69 | -3.91% | 2.5亿 | 5.12% | -938.09万 | 3.75% | -0.11亿 | 4.28% | 131.32万 | 0.53% | 760.17万 | 3.04% | 177.92万 | 0.71% |
| 14 | 2025-09-03 | 3.84 | 1.59% | 3.45亿 | 7% | 272.2万 | 0.79% | 878.8万 | 2.55% | -606.6万 | 1.76% | -491.18万 | 1.42% | 218.98万 | 0.64% |
| 15 | 2025-09-02 | 3.78 | 0.27% | 6.15亿 | 12% | 0.16亿 | 2.66% | 0.11亿 | 1.75% | 559.62万 | 0.91% | -0.11亿 | 1.86% | -488.78万 | 0.8% |
| 16 | 2025-09-01 | 3.77 | 9.91% | 1.51亿 | 3.15% | 0.64亿 | 42.77% | 0.73亿 | 48.66% | -886.47万 | 5.89% | -0.27亿 | 18.08% | -0.37亿 | 24.68% |
| 17 | 2025-08-29 | 3.43 | -2% | 1.2亿 | 2.64% | -621.03万 | 5.19% | -480.06万 | 4.01% | -140.98万 | 1.18% | -224.71万 | 1.88% | 845.75万 | 7.07% |
| 18 | 2025-08-28 | 3.5 | 0.86% | 2.39亿 | 5.21% | 438.54万 | 1.83% | 237.49万 | 0.99% | 201.06万 | 0.84% | -536.97万 | 2.25% | 98.42万 | 0.41% |
| 19 | 2025-08-27 | 3.47 | -4.14% | 4.05亿 | 8.58% | -0.46亿 | 11.25% | -0.28亿 | 6.87% | -0.18亿 | 4.38% | 108.87万 | 0.27% | 0.44亿 | 10.98% |
| 20 | 2025-08-26 | 3.62 | 10.03% | 2.6亿 | 5.69% | 0.7亿 | 26.87% | 0.4亿 | 15.21% | 0.3亿 | 11.66% | -0.2亿 | 7.63% | -0.5亿 | 19.24% |
| 21 | 2025-08-25 | 3.29 | -0.6% | 0.79亿 | 1.83% | -0.13亿 | 16.31% | -587.79万 | 7.45% | -699.37万 | 8.86% | 294.06万 | 3.73% | 993.1万 | 12.59% |
| 22 | 2025-08-22 | 3.31 | -0.3% | 0.69亿 | 1.6% | -711.91万 | 10.31% | -2.76万 | 0.04% | -709.15万 | 10.27% | -415.88万 | 6.02% | 0.11亿 | 16.33% |
| 23 | 2025-08-21 | 3.32 | -0.6% | 0.89亿 | 2.05% | -0.21亿 | 23.46% | -0.12亿 | 13.37% | -896.92万 | 10.09% | 552.38万 | 6.21% | 0.15亿 | 17.24% |
| 24 | 2025-08-20 | 3.34 | 1.83% | 1.15亿 | 2.64% | 216.54万 | 1.89% | 58.03万 | 0.51% | 158.51万 | 1.38% | -468.35万 | 4.08% | 251.82万 | 2.2% |
| 25 | 2025-08-19 | 3.28 | 2.82% | 1.38亿 | 3.23% | 898.31万 | 6.49% | 142.45万 | 1.03% | 755.87万 | 5.46% | -448.33万 | 3.24% | -449.99万 | 3.25% |
| 26 | 2025-08-18 | 3.19 | 1.59% | 1.19亿 | 2.82% | 986.66万 | 8.28% | 203.85万 | 1.71% | 782.81万 | 6.57% | -104.77万 | 0.88% | -881.89万 | 7.4% |
| 27 | 2025-08-15 | 3.14 | 0.32% | 0.56亿 | 1.35% | -480.19万 | 8.61% | -233.17万 | 4.18% | -247.02万 | 4.43% | 119.41万 | 2.14% | 360.78万 | 6.47% |
| 28 | 2025-08-14 | 3.13 | -2.8% | 0.64亿 | 1.53% | -0.11亿 | 17% | -566.2万 | 8.88% | -517.29万 | 8.11% | 505.67万 | 7.93% | 577.82万 | 9.06% |
| 29 | 2025-08-13 | 3.22 | -0.62% | 0.51亿 | 1.21% | 87.3万 | 1.7% | 107.12万 | 2.09% | -19.82万 | 0.39% | -193.91万 | 3.79% | 106.61万 | 2.08% |
| 30 | 2025-08-12 | 3.24 | -0.61% | 0.58亿 | 1.36% | -0.15亿 | 26.31% | -384.59万 | 6.66% | -0.11亿 | 19.64% | 620.6万 | 10.75% | 898.03万 | 15.56% |
| 31 | 2025-08-11 | 3.26 | 1.24% | 0.53亿 | 1.26% | 179.44万 | 3.36% | -75.38万 | 1.41% | 254.82万 | 4.77% | 59.27万 | 1.11% | -238.71万 | 4.47% |
| 32 | 2025-08-07 | 3.18 | -0.31% | 0.47亿 | 1.13% | -422.95万 | 8.93% | 5.32万 | 0.11% | -428.27万 | 9.04% | 161.51万 | 3.41% | 261.44万 | 5.52% |
| 33 | 2025-08-06 | 3.19 | -0.93% | 0.46亿 | 1.1% | -452.83万 | 9.88% | -52.37万 | 1.14% | -400.46万 | 8.74% | 127.67万 | 2.79% | 325.15万 | 7.09% |
| 34 | 2025-08-05 | 3.22 | 0.31% | 0.55亿 | 1.31% | -337.44万 | 6.11% | -55.54万 | 1.01% | -281.9万 | 5.11% | 390.85万 | 7.08% | -53.41万 | 0.97% |
| 35 | 2025-08-04 | 3.21 | 0.31% | 0.37亿 | 0.88% | -284.17万 | 7.73% | 0万 | 0% | -284.17万 | 7.73% | -257.48万 | 7% | 541.64万 | 14.74% |
| 36 | 2025-08-01 | 3.2 | 0.31% | 0.44亿 | 1.06% | -309.69万 | 6.99% | 1.55万 | 0.03% | -311.24万 | 7.03% | 43.35万 | 0.98% | 266.34万 | 6.02% |
| 37 | 2025-07-31 | 3.19 | -1.54% | 0.65亿 | 1.55% | -835.05万 | 12.83% | -540.93万 | 8.31% | -294.13万 | 4.52% | -338.8万 | 5.21% | 0.12亿 | 18.04% |
| 38 | 2025-07-30 | 3.24 | 0% | 0.58亿 | 1.37% | -448万 | 7.71% | -440.45万 | 7.58% | -7.55万 | 0.13% | -256.4万 | 4.42% | 704.39万 | 12.13% |
| 39 | 2025-07-29 | 3.24 | -1.22% | 1.03亿 | 2.43% | -0.2亿 | 19.91% | -0.14亿 | 13.54% | -653.49万 | 6.37% | -123.72万 | 1.21% | 0.22亿 | 21.12% |
| 40 | 2025-07-28 | 3.28 | -0.61% | 0.72亿 | 1.66% | -378.88万 | 5.3% | -123.38万 | 1.73% | -255.49万 | 3.57% | 131.8万 | 1.84% | 247.07万 | 3.45% |
| 41 | 2025-07-25 | 3.3 | -0.3% | 0.67亿 | 1.54% | -0.12亿 | 18.12% | -431.74万 | 6.48% | -776.5万 | 11.65% | -442.89万 | 6.64% | 0.17亿 | 24.77% |
| 42 | 2025-07-24 | 3.31 | 1.22% | 0.86亿 | 1.99% | -18.24万 | 0.21% | 146.03万 | 1.7% | -164.27万 | 1.91% | -274.2万 | 3.19% | 292.44万 | 3.4% |
| 43 | 2025-07-23 | 3.27 | -1.8% | 0.94亿 | 2.17% | -920.61万 | 9.77% | -976.89万 | 10.37% | 56.28万 | 0.6% | -152.34万 | 1.62% | 0.11亿 | 11.39% |
| 44 | 2025-07-22 | 3.33 | 0% | 1.28亿 | 2.96% | -804.48万 | 6.29% | -583.21万 | 4.56% | -221.26万 | 1.73% | -497.55万 | 3.89% | 0.13亿 | 10.18% |
| 45 | 2025-07-21 | 3.33 | -0.89% | 1.17亿 | 2.67% | -0.15亿 | 13.12% | -0.14亿 | 12.29% | -97.18万 | 0.83% | -55.25万 | 0.47% | 0.16亿 | 13.6% |
| 46 | 2025-07-18 | 3.36 | 0.6% | 1.3亿 | 2.97% | 55.2万 | 0.43% | 516.12万 | 3.98% | -460.92万 | 3.56% | -777.67万 | 6% | 722.47万 | 5.57% |
| 47 | 2025-07-17 | 3.34 | -1.18% | 1.88亿 | 4.28% | -574.81万 | 3.06% | -629.07万 | 3.35% | 54.26万 | 0.29% | -0.12亿 | 6.19% | 0.17亿 | 9.25% |
| 48 | 2025-07-16 | 3.38 | -3.43% | 2.72亿 | 6.02% | 0.12亿 | 4.51% | 424.89万 | 1.56% | 801.12万 | 2.95% | -0.15亿 | 5.45% | 254.53万 | 0.94% |
| 49 | 2025-07-15 | 3.5 | -5.66% | 4.12亿 | 8.95% | 0.36亿 | 8.64% | -65.79万 | 0.16% | 0.36亿 | 8.8% | -0.14亿 | 3.49% | -0.21亿 | 5.15% |
| 50 | 2025-07-14 | 3.71 | -8.85% | 6.65亿 | 12.99% | -783.83万 | 1.18% | -0.14亿 | 2.06% | 587.39万 | 0.88% | -98.18万 | 0.15% | 882万 | 1.33% |