| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.5 | -1.87% | 1.07亿 | 3.23% | 23.91万 | 0.22% | -960.19万 | 8.99% | 984.1万 | 9.21% | 365.02万 | 3.42% | -388.93万 | 3.64% |
| 2 | 2025-09-18 | 10.7 | -5.81% | 1.77亿 | 5.11% | -0.13亿 | 7.11% | -0.14亿 | 8.07% | 170.6万 | 0.96% | 19.6万 | 0.11% | 0.12亿 | 7% |
| 3 | 2025-09-17 | 11.36 | 5.48% | 2.33亿 | 6.6% | 699.76万 | 3% | 204.64万 | 0.88% | 495.11万 | 2.12% | -0.15亿 | 6.43% | 800.33万 | 3.43% |
| 4 | 2025-09-16 | 10.77 | 3.76% | 1亿 | 3.02% | 735.02万 | 7.32% | 107.36万 | 1.07% | 627.66万 | 6.25% | -431.99万 | 4.3% | -303.03万 | 3.02% |
| 5 | 2025-09-15 | 10.38 | -2.81% | 1.17亿 | 3.55% | -0.12亿 | 10.59% | -330.91万 | 2.83% | -907.23万 | 7.76% | 651.82万 | 5.57% | 586.32万 | 5.01% |
| 6 | 2025-09-12 | 10.68 | -0.37% | 1.08亿 | 3.2% | -456.73万 | 4.24% | -202.97万 | 1.88% | -253.77万 | 2.35% | 387.2万 | 3.59% | 69.54万 | 0.64% |
| 7 | 2025-09-11 | 10.72 | -1.02% | 1.17亿 | 3.49% | -0.17亿 | 15% | -944.11万 | 8.1% | -803.92万 | 6.9% | 740.9万 | 6.36% | 0.1亿 | 8.64% |
| 8 | 2025-09-10 | 10.83 | -0.91% | 0.71亿 | 2.08% | -278.3万 | 3.91% | -358.7万 | 5.04% | 80.39万 | 1.13% | 63.49万 | 0.89% | 214.82万 | 3.02% |
| 9 | 2025-09-09 | 10.93 | -3.02% | 0.85亿 | 2.45% | 168.04万 | 1.98% | -296.48万 | 3.49% | 464.52万 | 5.47% | 187.32万 | 2.2% | -355.37万 | 4.18% |
| 10 | 2025-09-08 | 11.27 | 0.71% | 1.03亿 | 2.92% | -3.33万 | 0.03% | 100.36万 | 0.98% | -103.69万 | 1.01% | 139.2万 | 1.36% | -135.87万 | 1.32% |
| 11 | 2025-09-05 | 11.19 | 3.23% | 1.2亿 | 3.48% | 117.34万 | 0.98% | -0.11亿 | 8.96% | 0.12亿 | 9.94% | 429.8万 | 3.58% | -547.14万 | 4.55% |
| 12 | 2025-09-04 | 10.84 | -0.91% | 1.35亿 | 3.9% | 100.26万 | 0.74% | -510.7万 | 3.79% | 610.96万 | 4.53% | 560.88万 | 4.16% | -661.14万 | 4.91% |
| 13 | 2025-09-03 | 10.94 | -3.1% | 1.16亿 | 3.32% | 662.17万 | 5.71% | 68.32万 | 0.59% | 593.85万 | 5.12% | 218.16万 | 1.88% | -880.33万 | 7.59% |
| 14 | 2025-09-02 | 11.29 | -4.16% | 2.62亿 | 7.31% | -0.18亿 | 7.05% | -0.13亿 | 4.92% | -559.35万 | 2.14% | 0.14亿 | 5.3% | 460.49万 | 1.76% |
| 15 | 2025-09-01 | 11.78 | 9.99% | 1.8亿 | 5.05% | 0.29亿 | 16.16% | 0.38亿 | 20.93% | -858.24万 | 4.77% | -0.14亿 | 7.74% | -0.15亿 | 8.42% |
| 16 | 2025-08-29 | 10.71 | 0.56% | 0.87亿 | 2.63% | 272.4万 | 3.13% | -110.57万 | 1.27% | 382.97万 | 4.4% | 104.73万 | 1.2% | -377.13万 | 4.33% |
| 17 | 2025-08-28 | 10.65 | -0.47% | 1.47亿 | 4.45% | -0.12亿 | 8.21% | -170.71万 | 1.16% | -0.1亿 | 7.04% | 951.58万 | 6.48% | 253.84万 | 1.73% |
| 18 | 2025-08-27 | 10.7 | -3.43% | 1.43亿 | 4.18% | -867.32万 | 6.05% | -733.37万 | 5.12% | -133.96万 | 0.93% | 25.58万 | 0.18% | 841.74万 | 5.87% |
| 19 | 2025-08-26 | 11.08 | -0.72% | 1.05亿 | 3.03% | -0.19亿 | 17.95% | -764.67万 | 7.31% | -0.11亿 | 10.64% | 397.18万 | 3.8% | 0.15亿 | 14.16% |
| 20 | 2025-08-25 | 11.16 | 0.63% | 2.05亿 | 5.86% | -0.16亿 | 7.78% | -0.29亿 | 13.98% | 0.13亿 | 6.2% | 0.1亿 | 4.91% | 587.08万 | 2.87% |
| 21 | 2025-08-22 | 11.09 | -0.09% | 1.31亿 | 3.76% | -0.15亿 | 11.27% | -598.81万 | 4.59% | -872.02万 | 6.68% | 677.69万 | 5.19% | 793.14万 | 6.07% |
| 22 | 2025-08-21 | 11.1 | 1.19% | 1.98亿 | 5.62% | -504.7万 | 2.55% | -0.13亿 | 6.66% | 811.29万 | 4.11% | -81.28万 | 0.41% | 585.98万 | 2.97% |
| 23 | 2025-08-20 | 10.97 | 0.83% | 1.16亿 | 3.36% | -0.1亿 | 8.69% | -0.14亿 | 12.06% | 389.45万 | 3.37% | 641.59万 | 5.55% | 361.62万 | 3.13% |
| 24 | 2025-08-19 | 10.88 | 0.46% | 0.89亿 | 2.61% | 598.05万 | 6.75% | -109.97万 | 1.24% | 708.02万 | 7.99% | -539.3万 | 6.09% | -58.75万 | 0.66% |
| 25 | 2025-08-18 | 10.83 | 1.88% | 1.25亿 | 3.7% | 81.79万 | 0.66% | -203.83万 | 1.64% | 285.62万 | 2.29% | 46.42万 | 0.37% | -128.21万 | 1.03% |
| 26 | 2025-08-15 | 10.63 | 3% | 1.49亿 | 4.52% | 55.15万 | 0.37% | -994.71万 | 6.67% | 0.1亿 | 7.04% | -225.42万 | 1.51% | 170.26万 | 1.14% |
| 27 | 2025-08-14 | 10.32 | 0% | 1.7亿 | 5.24% | 228.82万 | 1.34% | -0.14亿 | 8.28% | 0.16亿 | 9.63% | 369.81万 | 2.17% | -598.63万 | 3.51% |
| 28 | 2025-08-13 | 10.32 | 1.28% | 1.3亿 | 4.03% | -944.73万 | 7.27% | -0.12亿 | 9.54% | 294.58万 | 2.27% | 206.35万 | 1.59% | 738.38万 | 5.68% |
| 29 | 2025-08-12 | 10.19 | 0.49% | 1.18亿 | 3.69% | -908.02万 | 7.69% | -752.47万 | 6.38% | -155.55万 | 1.32% | 0.11亿 | 8.91% | -143.73万 | 1.22% |
| 30 | 2025-08-11 | 10.14 | -0.39% | 1.33亿 | 4.2% | -0.18亿 | 13.49% | -0.11亿 | 8.52% | -660.41万 | 4.96% | 73.75万 | 0.55% | 0.17亿 | 12.93% |
| 31 | 2025-08-07 | 10.46 | -0.76% | 1.22亿 | 3.7% | -622.61万 | 5.1% | -90.92万 | 0.74% | -531.69万 | 4.35% | -0.12亿 | 9.67% | 0.18亿 | 14.76% |
| 32 | 2025-08-06 | 10.54 | -4.62% | 2.91亿 | 8.8% | -0.28亿 | 9.75% | -0.18亿 | 6.04% | -0.11亿 | 3.71% | 0.14亿 | 4.97% | 0.14亿 | 4.78% |
| 33 | 2025-08-05 | 11.05 | -0.63% | 1.37亿 | 3.91% | -0.15亿 | 11.33% | -190.6万 | 1.39% | -0.14亿 | 9.93% | 313.98万 | 2.3% | 0.12亿 | 9.03% |
| 34 | 2025-08-04 | 11.12 | 3.06% | 1.78亿 | 5.21% | 0.13亿 | 7.47% | -13.44万 | 0.08% | 0.13亿 | 7.55% | -0.12亿 | 6.74% | -131.11万 | 0.74% |
| 35 | 2025-08-01 | 10.79 | 0.56% | 1.2亿 | 3.54% | -349.38万 | 2.91% | -296.25万 | 2.47% | -53.13万 | 0.44% | 982.81万 | 8.2% | -633.43万 | 5.28% |
| 36 | 2025-07-31 | 10.73 | 0.28% | 1.39亿 | 4.14% | -518.97万 | 3.72% | -977.29万 | 7.01% | 458.32万 | 3.29% | -413.78万 | 2.97% | 932.76万 | 6.69% |
| 37 | 2025-07-30 | 10.7 | 0.85% | 1.72亿 | 5.09% | 0.15亿 | 8.61% | 876.58万 | 5.1% | 601.99万 | 3.5% | -547.02万 | 3.18% | -931.54万 | 5.42% |
| 38 | 2025-07-29 | 10.61 | -1.21% | 1.74亿 | 5.25% | 0.15亿 | 8.88% | -273.19万 | 1.57% | 0.18亿 | 10.45% | -957.96万 | 5.51% | -585.59万 | 3.37% |
| 39 | 2025-07-28 | 10.74 | 3.47% | 2.66亿 | 8.03% | 0.12亿 | 4.68% | 0.15亿 | 5.81% | -300.1万 | 1.13% | -0.11亿 | 4.27% | -110.21万 | 0.41% |
| 40 | 2025-07-25 | 10.38 | -2.26% | 4.14亿 | 12.72% | 0.24亿 | 5.83% | -850.57万 | 2.05% | 0.33亿 | 7.88% | 0.12亿 | 2.99% | -0.37亿 | 8.82% |
| 41 | 2025-07-24 | 10.62 | -2.39% | 7.04亿 | 19.63% | -0.54亿 | 7.68% | -0.12亿 | 1.74% | -0.42亿 | 5.94% | 0.3亿 | 4.2% | 0.24亿 | 3.48% |
| 42 | 2025-07-23 | 10.88 | 10.01% | 1.29亿 | 3.87% | 0.32亿 | 24.48% | 0.37亿 | 28.79% | -556.68万 | 4.32% | -0.16亿 | 12.09% | -0.16亿 | 12.39% |
| 43 | 2025-07-22 | 9.89 | -0.8% | 0.71亿 | 2.29% | -174.64万 | 2.46% | -221.65万 | 3.12% | 47.01万 | 0.66% | 270.04万 | 3.8% | -95.4万 | 1.34% |
| 44 | 2025-07-21 | 9.97 | 1.94% | 0.78亿 | 2.51% | -882.67万 | 11.25% | -205.98万 | 2.63% | -676.7万 | 8.63% | 406.65万 | 5.18% | 476.02万 | 6.07% |
| 45 | 2025-07-18 | 9.78 | 0% | 0.75亿 | 2.45% | 685.14万 | 9.18% | 86.72万 | 1.16% | 598.42万 | 8.01% | 209.76万 | 2.81% | -894.91万 | 11.98% |
| 46 | 2025-07-17 | 9.78 | 0.31% | 0.59亿 | 1.93% | -790.76万 | 13.38% | -624.37万 | 10.57% | -166.39万 | 2.82% | 498.59万 | 8.44% | 292.18万 | 4.95% |
| 47 | 2025-07-16 | 9.75 | -0.51% | 0.73亿 | 2.39% | -214.78万 | 2.93% | -79.46万 | 1.08% | -135.32万 | 1.84% | 58.2万 | 0.79% | 156.58万 | 2.13% |
| 48 | 2025-07-15 | 9.8 | -1.01% | 1.26亿 | 4.04% | 593.16万 | 4.72% | -56.6万 | 0.45% | 649.76万 | 5.17% | 12.59万 | 0.1% | -605.75万 | 4.82% |
| 49 | 2025-07-14 | 9.9 | 4.21% | 1.05亿 | 3.45% | 961.93万 | 9.14% | 136.02万 | 1.29% | 825.91万 | 7.85% | -159.07万 | 1.51% | -802.86万 | 7.63% |
| 50 | 2025-07-11 | 9.5 | 1.6% | 0.81亿 | 2.75% | 989.66万 | 12.21% | 335.22万 | 4.14% | 654.43万 | 8.07% | -679.87万 | 8.39% | -309.78万 | 3.82% |