| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 11.07 | -0.18% | 1.04亿 | 3.01% | 562.5万 | 5.42% | 573.86万 | 5.53% | -11.36万 | 0.11% | -495.84万 | 4.78% | -66.66万 | 0.64% |
| 2 | 2025-10-23 | 9.97 | -0.2% | 0.41亿 | 1.33% | 79.62万 | 1.94% | -128.44万 | 3.13% | 208.06万 | 5.07% | 103.93万 | 2.53% | -183.55万 | 4.47% |
| 3 | 2025-10-15 | 10.06 | 0.6% | 0.73亿 | 2.32% | -415.87万 | 5.71% | 30.62万 | 0.42% | -446.48万 | 6.13% | -252.09万 | 3.46% | 667.95万 | 9.17% |
| 4 | 2025-10-09 | 10 | -1.96% | 0.84亿 | 2.68% | -914.1万 | 10.83% | -622.86万 | 7.38% | -291.24万 | 3.45% | 631.27万 | 7.48% | 282.83万 | 3.35% |
| 5 | 2025-09-30 | 10.2 | 2% | 0.81亿 | 2.56% | 425.33万 | 5.23% | 303.31万 | 3.73% | 122.02万 | 1.5% | -12.32万 | 0.15% | -413.01万 | 5.07% |
| 6 | 2025-09-29 | 10 | 2.35% | 0.82亿 | 2.65% | -207.32万 | 2.53% | 269.93万 | 3.29% | -477.25万 | 5.82% | 166.48万 | 2.03% | 40.85万 | 0.5% |
| 7 | 2025-09-26 | 9.77 | -0.1% | 0.8亿 | 2.57% | -978.67万 | 12.3% | 176.07万 | 2.21% | -0.12亿 | 14.51% | 268.21万 | 3.37% | 710.46万 | 8.93% |
| 8 | 2025-09-25 | 9.78 | -4.12% | 1.04亿 | 3.35% | -0.14亿 | 13.65% | -621.84万 | 5.98% | -796.76万 | 7.67% | 976.58万 | 9.4% | 442.02万 | 4.25% |
| 9 | 2025-09-24 | 10.2 | 2.72% | 0.85亿 | 2.68% | -713.76万 | 8.39% | 250.91万 | 2.95% | -964.67万 | 11.34% | -201.24万 | 2.37% | 915.01万 | 10.76% |
| 10 | 2025-09-23 | 9.93 | -6.94% | 1.81亿 | 5.76% | -0.2亿 | 11.18% | -0.37亿 | 20.41% | 0.17亿 | 9.23% | 0.18亿 | 9.78% | 253.13万 | 1.4% |
| 11 | 2025-09-22 | 10.67 | 1.62% | 1.15亿 | 3.48% | -344.7万 | 2.99% | -706.57万 | 6.13% | 361.87万 | 3.14% | 615.3万 | 5.34% | -270.6万 | 2.35% |
| 12 | 2025-09-19 | 10.5 | -1.87% | 1.07亿 | 3.23% | 23.91万 | 0.22% | -960.19万 | 8.99% | 984.1万 | 9.21% | 365.02万 | 3.42% | -388.93万 | 3.64% |
| 13 | 2025-09-18 | 10.7 | -5.81% | 1.77亿 | 5.11% | -0.13亿 | 7.11% | -0.14亿 | 8.07% | 170.6万 | 0.96% | 19.6万 | 0.11% | 0.12亿 | 7% |
| 14 | 2025-09-17 | 11.36 | 5.48% | 2.33亿 | 6.6% | 699.76万 | 3% | 204.64万 | 0.88% | 495.11万 | 2.12% | -0.15亿 | 6.43% | 800.33万 | 3.43% |
| 15 | 2025-09-16 | 10.77 | 3.76% | 1亿 | 3.02% | 735.02万 | 7.32% | 107.36万 | 1.07% | 627.66万 | 6.25% | -431.99万 | 4.3% | -303.03万 | 3.02% |
| 16 | 2025-09-15 | 10.38 | -2.81% | 1.17亿 | 3.55% | -0.12亿 | 10.59% | -330.91万 | 2.83% | -907.23万 | 7.76% | 651.82万 | 5.57% | 586.32万 | 5.01% |
| 17 | 2025-09-12 | 10.68 | -0.37% | 1.08亿 | 3.2% | -456.73万 | 4.24% | -202.97万 | 1.88% | -253.77万 | 2.35% | 387.2万 | 3.59% | 69.54万 | 0.64% |
| 18 | 2025-09-11 | 10.72 | -1.02% | 1.17亿 | 3.49% | -0.17亿 | 15% | -944.11万 | 8.1% | -803.92万 | 6.9% | 740.9万 | 6.36% | 0.1亿 | 8.64% |
| 19 | 2025-09-10 | 10.83 | -0.91% | 0.71亿 | 2.08% | -278.3万 | 3.91% | -358.7万 | 5.04% | 80.39万 | 1.13% | 63.49万 | 0.89% | 214.82万 | 3.02% |
| 20 | 2025-09-09 | 10.93 | -3.02% | 0.85亿 | 2.45% | 168.04万 | 1.98% | -296.48万 | 3.49% | 464.52万 | 5.47% | 187.32万 | 2.2% | -355.37万 | 4.18% |
| 21 | 2025-09-08 | 11.27 | 0.71% | 1.03亿 | 2.92% | -3.33万 | 0.03% | 100.36万 | 0.98% | -103.69万 | 1.01% | 139.2万 | 1.36% | -135.87万 | 1.32% |
| 22 | 2025-09-05 | 11.19 | 3.23% | 1.2亿 | 3.48% | 117.34万 | 0.98% | -0.11亿 | 8.96% | 0.12亿 | 9.94% | 429.8万 | 3.58% | -547.14万 | 4.55% |
| 23 | 2025-09-04 | 10.84 | -0.91% | 1.35亿 | 3.9% | 100.26万 | 0.74% | -510.7万 | 3.79% | 610.96万 | 4.53% | 560.88万 | 4.16% | -661.14万 | 4.91% |
| 24 | 2025-09-03 | 10.94 | -3.1% | 1.16亿 | 3.32% | 662.17万 | 5.71% | 68.32万 | 0.59% | 593.85万 | 5.12% | 218.16万 | 1.88% | -880.33万 | 7.59% |
| 25 | 2025-09-02 | 11.29 | -4.16% | 2.62亿 | 7.31% | -0.18亿 | 7.05% | -0.13亿 | 4.92% | -559.35万 | 2.14% | 0.14亿 | 5.3% | 460.49万 | 1.76% |