| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.39 | 1.13% | 1.88亿 | 3.76% | 0.13亿 | 6.75% | -931.23万 | 4.95% | 0.22亿 | 11.7% | -123.9万 | 0.66% | -0.11亿 | 6.09% |
| 2 | 2025-10-15 | 5.16 | 3.41% | 1.2亿 | 2.53% | 0.12亿 | 10.37% | 527.72万 | 4.4% | 716.69万 | 5.97% | -468.49万 | 3.9% | -775.92万 | 6.46% |
| 3 | 2025-10-13 | 5.03 | -0.4% | 0.9亿 | 1.95% | -640.47万 | 7.15% | 184.42万 | 2.06% | -824.9万 | 9.21% | 253.87万 | 2.83% | 386.61万 | 4.31% |
| 4 | 2025-10-09 | 5.01 | 1.42% | 0.64亿 | 1.38% | 714.66万 | 11.18% | 487.35万 | 7.62% | 227.32万 | 3.55% | -127.07万 | 1.99% | -587.6万 | 9.19% |
| 5 | 2025-09-30 | 4.94 | 0.2% | 0.45亿 | 0.97% | 279.76万 | 6.28% | 0.59万 | 0.01% | 279.17万 | 6.27% | -129.89万 | 2.92% | -149.87万 | 3.36% |
| 6 | 2025-09-29 | 4.93 | 0.61% | 0.52亿 | 1.13% | -569.15万 | 11.03% | -462.51万 | 8.97% | -106.63万 | 2.07% | 315.19万 | 6.11% | 253.95万 | 4.92% |
| 7 | 2025-09-26 | 4.9 | 0% | 0.51亿 | 1.11% | 105.45万 | 2.07% | 105.67万 | 2.07% | -0.22万 | 0% | -126.11万 | 2.47% | 20.66万 | 0.41% |
| 8 | 2025-09-25 | 4.9 | -1.41% | 0.59亿 | 1.3% | -845.69万 | 14.23% | -476.54万 | 8.02% | -369.15万 | 6.21% | 359.03万 | 6.04% | 486.66万 | 8.19% |
| 9 | 2025-09-24 | 4.97 | 0.2% | 0.56亿 | 1.21% | -227.01万 | 4.07% | -530.83万 | 9.52% | 303.82万 | 5.45% | -29.88万 | 0.54% | 256.9万 | 4.61% |
| 10 | 2025-09-23 | 4.96 | -1.2% | 0.77亿 | 1.67% | -0.12亿 | 15.45% | -295.5万 | 3.86% | -886.29万 | 11.58% | -94.25万 | 1.23% | 0.13亿 | 16.68% |
| 11 | 2025-09-22 | 5.02 | -0.2% | 0.58亿 | 1.26% | -0.11亿 | 19.13% | -60.07万 | 1.03% | -0.11亿 | 18.1% | 509.23万 | 8.71% | 609.56万 | 10.42% |
| 12 | 2025-09-19 | 5.03 | -1.57% | 0.82亿 | 1.74% | -0.2亿 | 24.89% | -731.17万 | 8.92% | -0.13亿 | 15.97% | 0.11亿 | 13.67% | 920.08万 | 11.23% |
| 13 | 2025-09-18 | 5.11 | -1.92% | 1亿 | 2.09% | -466.41万 | 4.66% | 200.59万 | 2% | -667万 | 6.66% | 442.5万 | 4.42% | 23.92万 | 0.24% |
| 14 | 2025-09-17 | 5.21 | 0% | 0.75亿 | 1.54% | 516.09万 | 6.93% | 155.01万 | 2.08% | 361.07万 | 4.85% | -515.98万 | 6.93% | -0.11万 | 0% |
| 15 | 2025-09-16 | 5.21 | 1.17% | 0.79亿 | 1.65% | -233.9万 | 2.94% | 248.97万 | 3.13% | -482.87万 | 6.08% | -257.28万 | 3.24% | 491.17万 | 6.18% |
| 16 | 2025-09-15 | 5.15 | -0.77% | 0.63亿 | 1.31% | -925.43万 | 14.75% | -92.83万 | 1.48% | -832.6万 | 13.27% | 634.02万 | 10.1% | 291.41万 | 4.64% |
| 17 | 2025-09-12 | 5.19 | -0.95% | 0.62亿 | 1.28% | 433.86万 | 7% | 150.54万 | 2.43% | 283.32万 | 4.57% | -421.37万 | 6.8% | -12.49万 | 0.2% |
| 18 | 2025-09-11 | 5.24 | 1.95% | 0.89亿 | 1.84% | -572.01万 | 6.45% | -1.86万 | 0.02% | -570.16万 | 6.43% | -169.21万 | 1.91% | 741.22万 | 8.36% |
| 19 | 2025-09-10 | 5.14 | -0.77% | 0.68亿 | 1.41% | -579.39万 | 8.58% | -41.46万 | 0.61% | -537.93万 | 7.96% | 417万 | 6.17% | 162.38万 | 2.4% |
| 20 | 2025-09-09 | 5.18 | -1.33% | 0.75亿 | 1.56% | -0.13亿 | 17.37% | -720.92万 | 9.55% | -589.97万 | 7.82% | 540.44万 | 7.16% | 770.45万 | 10.21% |
| 21 | 2025-09-08 | 5.25 | 0% | 0.75亿 | 1.55% | -0.1亿 | 13.53% | 112.99万 | 1.5% | -0.11亿 | 15.03% | -27.17万 | 0.36% | 0.1亿 | 13.89% |
| 22 | 2025-09-05 | 5.25 | 2.34% | 0.82亿 | 1.7% | -378.39万 | 4.61% | 249.68万 | 3.04% | -628.07万 | 7.65% | -15.32万 | 0.19% | 393.72万 | 4.8% |
| 23 | 2025-09-04 | 5.13 | 0.2% | 0.91亿 | 1.91% | -951.14万 | 10.4% | -614.07万 | 6.71% | -337.07万 | 3.68% | -104万 | 1.14% | 0.11亿 | 11.53% |
| 24 | 2025-09-03 | 5.12 | -2.66% | 0.85亿 | 1.77% | -329.17万 | 3.85% | -411.78万 | 4.82% | 82.61万 | 0.97% | -367.43万 | 4.3% | 696.6万 | 8.15% |
| 25 | 2025-09-02 | 5.26 | -1.5% | 1.25亿 | 2.56% | -0.19亿 | 15.03% | -606.85万 | 4.85% | -0.13亿 | 10.18% | 534.81万 | 4.27% | 0.13亿 | 10.75% |