| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5 | -0.6% | 0.34亿 | 0.72% | -902.93万 | 26.86% | -60.07万 | 1.79% | -842.86万 | 25.07% | 403.28万 | 12% | 499.65万 | 14.86% |
| 2 | 2025-09-19 | 5.03 | -1.57% | 0.82亿 | 1.74% | -0.2亿 | 24.89% | -731.17万 | 8.92% | -0.13亿 | 15.97% | 0.11亿 | 13.67% | 920.08万 | 11.23% |
| 3 | 2025-09-18 | 5.11 | -1.92% | 1亿 | 2.09% | -466.41万 | 4.66% | 200.59万 | 2% | -667万 | 6.66% | 442.5万 | 4.42% | 23.92万 | 0.24% |
| 4 | 2025-09-17 | 5.21 | 0% | 0.75亿 | 1.54% | 516.09万 | 6.93% | 155.01万 | 2.08% | 361.07万 | 4.85% | -515.98万 | 6.93% | -0.11万 | 0% |
| 5 | 2025-09-16 | 5.21 | 1.17% | 0.79亿 | 1.65% | -233.9万 | 2.94% | 248.97万 | 3.13% | -482.87万 | 6.08% | -257.28万 | 3.24% | 491.17万 | 6.18% |
| 6 | 2025-09-15 | 5.15 | -0.77% | 0.63亿 | 1.31% | -925.43万 | 14.75% | -92.83万 | 1.48% | -832.6万 | 13.27% | 634.02万 | 10.1% | 291.41万 | 4.64% |
| 7 | 2025-09-12 | 5.19 | -0.95% | 0.62亿 | 1.28% | 433.86万 | 7% | 150.54万 | 2.43% | 283.32万 | 4.57% | -421.37万 | 6.8% | -12.49万 | 0.2% |
| 8 | 2025-09-11 | 5.24 | 1.95% | 0.89亿 | 1.84% | -572.01万 | 6.45% | -1.86万 | 0.02% | -570.16万 | 6.43% | -169.21万 | 1.91% | 741.22万 | 8.36% |
| 9 | 2025-09-10 | 5.14 | -0.77% | 0.68亿 | 1.41% | -579.39万 | 8.58% | -41.46万 | 0.61% | -537.93万 | 7.96% | 417万 | 6.17% | 162.38万 | 2.4% |
| 10 | 2025-09-09 | 5.18 | -1.33% | 0.75亿 | 1.56% | -0.13亿 | 17.37% | -720.92万 | 9.55% | -589.97万 | 7.82% | 540.44万 | 7.16% | 770.45万 | 10.21% |
| 11 | 2025-09-08 | 5.25 | 0% | 0.75亿 | 1.55% | -0.1亿 | 13.53% | 112.99万 | 1.5% | -0.11亿 | 15.03% | -27.17万 | 0.36% | 0.1亿 | 13.89% |
| 12 | 2025-09-05 | 5.25 | 2.34% | 0.82亿 | 1.7% | -378.39万 | 4.61% | 249.68万 | 3.04% | -628.07万 | 7.65% | -15.32万 | 0.19% | 393.72万 | 4.8% |
| 13 | 2025-09-04 | 5.13 | 0.2% | 0.91亿 | 1.91% | -951.14万 | 10.4% | -614.07万 | 6.71% | -337.07万 | 3.68% | -104万 | 1.14% | 0.11亿 | 11.53% |
| 14 | 2025-09-03 | 5.12 | -2.66% | 0.85亿 | 1.77% | -329.17万 | 3.85% | -411.78万 | 4.82% | 82.61万 | 0.97% | -367.43万 | 4.3% | 696.6万 | 8.15% |
| 15 | 2025-09-02 | 5.26 | -1.5% | 1.25亿 | 2.56% | -0.19亿 | 15.03% | -606.85万 | 4.85% | -0.13亿 | 10.18% | 534.81万 | 4.27% | 0.13亿 | 10.75% |
| 16 | 2025-09-01 | 5.34 | 0% | 1.03亿 | 2.07% | -275.17万 | 2.68% | -141.38万 | 1.38% | -133.79万 | 1.3% | 611.21万 | 5.95% | -336.04万 | 3.27% |
| 17 | 2025-08-29 | 5.34 | -2.73% | 1.29亿 | 2.58% | -0.17亿 | 13.14% | -0.1亿 | 7.8% | -689.88万 | 5.34% | 490.01万 | 3.79% | 0.12亿 | 9.35% |
| 18 | 2025-08-28 | 5.49 | 1.1% | 1.39亿 | 2.77% | -572.76万 | 4.11% | 181.31万 | 1.3% | -754.08万 | 5.41% | -555.21万 | 3.98% | 0.11亿 | 8.09% |
| 19 | 2025-08-27 | 5.43 | -3.21% | 1.51亿 | 2.94% | -0.15亿 | 9.96% | -125.88万 | 0.83% | -0.14亿 | 9.13% | 238.45万 | 1.58% | 0.13亿 | 8.38% |
| 20 | 2025-08-26 | 5.61 | 2% | 1.86亿 | 3.58% | 0.27亿 | 14.33% | -291.93万 | 1.57% | 0.3亿 | 15.9% | -528.34万 | 2.84% | -0.21亿 | 11.5% |
| 21 | 2025-08-25 | 5.5 | 0.18% | 1.28亿 | 2.5% | -972.15万 | 7.61% | 321.47万 | 2.52% | -0.13亿 | 10.13% | 219.62万 | 1.72% | 752.54万 | 5.89% |
| 22 | 2025-08-22 | 5.49 | -0.18% | 1.02亿 | 2% | -734.91万 | 7.22% | -467.4万 | 4.59% | -267.51万 | 2.63% | -344.68万 | 3.39% | 0.11亿 | 10.61% |
| 23 | 2025-08-21 | 5.5 | 0% | 1.52亿 | 2.98% | 897.7万 | 5.89% | -159.05万 | 1.04% | 0.11亿 | 6.93% | -135.15万 | 0.89% | -762.55万 | 5% |
| 24 | 2025-08-20 | 5.5 | 1.1% | 1.16亿 | 2.28% | -787.66万 | 6.81% | 58.04万 | 0.5% | -845.7万 | 7.31% | -490.3万 | 4.24% | 0.13亿 | 11.04% |
| 25 | 2025-08-19 | 5.44 | 0.37% | 0.99亿 | 1.97% | -584.23万 | 5.88% | 536.16万 | 5.39% | -0.11亿 | 11.27% | -463.22万 | 4.66% | 0.1亿 | 10.54% |
| 26 | 2025-08-18 | 5.42 | 1.69% | 1.36亿 | 2.71% | 550.15万 | 4.05% | 0.11亿 | 8.01% | -537.25万 | 3.96% | -409.27万 | 3.02% | -140.89万 | 1.04% |
| 27 | 2025-08-15 | 5.33 | 2.11% | 0.91亿 | 1.84% | 231.94万 | 2.55% | -543.12万 | 5.97% | 775.05万 | 8.52% | -688万 | 7.56% | 456.06万 | 5.01% |
| 28 | 2025-08-14 | 5.22 | -2.97% | 1.16亿 | 2.34% | -0.23亿 | 20.08% | -786.73万 | 6.81% | -0.15亿 | 13.27% | 924.63万 | 8% | 0.14亿 | 12.07% |
| 29 | 2025-08-13 | 5.38 | 0.75% | 0.98亿 | 1.96% | -167.98万 | 1.72% | 564.66万 | 5.79% | -732.64万 | 7.51% | -239.09万 | 2.45% | 407.07万 | 4.17% |
| 30 | 2025-08-12 | 5.34 | -0.37% | 0.57亿 | 1.16% | -209.09万 | 3.64% | -389.2万 | 6.78% | 180.11万 | 3.14% | -239.9万 | 4.18% | 448.99万 | 7.82% |
| 31 | 2025-08-11 | 5.36 | 0.94% | 0.86亿 | 1.73% | -238.16万 | 2.78% | -204.55万 | 2.39% | -33.62万 | 0.39% | -708.55万 | 8.27% | 946.71万 | 11.05% |
| 32 | 2025-08-07 | 5.3 | 0.19% | 0.7亿 | 1.43% | 216.56万 | 3.09% | 599.69万 | 8.55% | -383.13万 | 5.46% | -440.78万 | 6.29% | 224.22万 | 3.2% |
| 33 | 2025-08-06 | 5.29 | 0.76% | 0.71亿 | 1.46% | 30.23万 | 0.42% | -127.54万 | 1.79% | 157.76万 | 2.21% | -52.09万 | 0.73% | 21.86万 | 0.31% |
| 34 | 2025-08-05 | 5.25 | 0.38% | 0.53亿 | 1.08% | -605.94万 | 11.49% | -90.39万 | 1.71% | -515.55万 | 9.78% | 379.98万 | 7.21% | 225.96万 | 4.29% |
| 35 | 2025-08-04 | 5.23 | 0.58% | 0.47亿 | 0.97% | -66.1万 | 1.41% | 35.93万 | 0.77% | -102.03万 | 2.18% | 81.49万 | 1.74% | -15.39万 | 0.33% |
| 36 | 2025-08-01 | 5.2 | 0.39% | 0.52亿 | 1.08% | -380.79万 | 7.3% | -139.54万 | 2.67% | -241.25万 | 4.62% | 125.14万 | 2.4% | 255.65万 | 4.9% |
| 37 | 2025-07-31 | 5.18 | -1.33% | 0.8亿 | 1.64% | -0.1亿 | 12.94% | -53.05万 | 0.67% | -978.57万 | 12.28% | 196.75万 | 2.47% | 834.87万 | 10.47% |
| 38 | 2025-07-30 | 5.25 | -1.13% | 0.74亿 | 1.51% | -805.72万 | 10.86% | -8.34万 | 0.11% | -797.38万 | 10.75% | 294.82万 | 3.97% | 510.9万 | 6.89% |
| 39 | 2025-07-29 | 5.31 | 0% | 0.78亿 | 1.58% | -0.13亿 | 16.83% | -337.34万 | 4.35% | -969.28万 | 12.49% | 472.59万 | 6.09% | 834.03万 | 10.74% |
| 40 | 2025-07-28 | 5.31 | -0.75% | 0.82亿 | 1.66% | -0.13亿 | 15.38% | -595.84万 | 7.26% | -666.02万 | 8.12% | 219.66万 | 2.68% | 0.1亿 | 12.7% |
| 41 | 2025-07-25 | 5.35 | -1.83% | 1.38亿 | 2.77% | 62.84万 | 0.45% | -722.33万 | 5.23% | 785.17万 | 5.68% | -455.98万 | 3.3% | 393.13万 | 2.85% |
| 42 | 2025-07-24 | 5.45 | 0.18% | 1.51亿 | 2.98% | -0.1亿 | 6.95% | -499.97万 | 3.32% | -547.81万 | 3.63% | 56.87万 | 0.38% | 990.9万 | 6.57% |
| 43 | 2025-07-23 | 5.44 | -2.51% | 3.24亿 | 6.28% | -0.12亿 | 3.64% | -0.11亿 | 3.32% | -103.38万 | 0.32% | 0.21亿 | 6.5% | -928.33万 | 2.87% |
| 44 | 2025-07-22 | 5.58 | 4.1% | 3.31亿 | 6.5% | 0.28亿 | 8.36% | 0.27亿 | 8.16% | 68.94万 | 0.21% | -322.59万 | 0.97% | -0.24亿 | 7.39% |
| 45 | 2025-07-21 | 5.36 | 2.68% | 1.73亿 | 3.47% | 487.35万 | 2.83% | 194.78万 | 1.13% | 292.57万 | 1.7% | 58.19万 | 0.34% | -545.54万 | 3.16% |
| 46 | 2025-07-18 | 5.22 | -0.38% | 0.53亿 | 1.1% | -510.13万 | 9.59% | -20.04万 | 0.38% | -490.09万 | 9.22% | 413.2万 | 7.77% | 96.93万 | 1.82% |
| 47 | 2025-07-17 | 5.24 | 0.19% | 0.6亿 | 1.24% | 146.26万 | 2.43% | 21.74万 | 0.36% | 124.52万 | 2.07% | -380.69万 | 6.33% | 234.43万 | 3.9% |
| 48 | 2025-07-16 | 5.23 | 0.19% | 0.68亿 | 1.4% | -129.85万 | 1.91% | -151.07万 | 2.22% | 21.23万 | 0.31% | -132.54万 | 1.95% | 262.39万 | 3.86% |
| 49 | 2025-07-15 | 5.22 | -0.95% | 1.02亿 | 2.11% | -0.15亿 | 14.47% | -16.66万 | 0.16% | -0.15亿 | 14.31% | 279.03万 | 2.74% | 0.12亿 | 11.74% |
| 50 | 2025-07-14 | 5.27 | 1.35% | 0.99亿 | 2.02% | 0.14亿 | 14.07% | 995.99万 | 10.07% | 395.9万 | 4% | -769.81万 | 7.78% | -622.09万 | 6.29% |