| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.94 | -2.37% | 0.42亿 | 2.61% | -0.11亿 | 25.11% | -434.74万 | 10.24% | -631.4万 | 14.87% | 666.49万 | 15.7% | 399.66万 | 9.41% |
| 2 | 2025-09-19 | 5.06 | -0.98% | 0.39亿 | 2.35% | -77.47万 | 1.98% | 31.14万 | 0.8% | -108.61万 | 2.78% | -75.07万 | 1.92% | 152.54万 | 3.91% |
| 3 | 2025-09-18 | 5.11 | -2.29% | 0.42亿 | 2.48% | -213.23万 | 5.07% | 0万 | 0% | -213.23万 | 5.07% | 32.97万 | 0.78% | 180.26万 | 4.29% |
| 4 | 2025-09-17 | 5.23 | -0.76% | 0.39亿 | 2.26% | -73.06万 | 1.89% | 105万 | 2.71% | -178.06万 | 4.6% | -290.22万 | 7.5% | 363.28万 | 9.39% |
| 5 | 2025-09-16 | 5.27 | 0.57% | 0.36亿 | 2.1% | -364.69万 | 10.13% | -104万 | 2.89% | -260.69万 | 7.24% | -150.73万 | 4.19% | 515.42万 | 14.32% |
| 6 | 2025-09-15 | 5.24 | -0.19% | 0.24亿 | 1.38% | -126.77万 | 5.36% | 0万 | 0% | -126.77万 | 5.36% | -10.02万 | 0.42% | 136.78万 | 5.78% |
| 7 | 2025-09-12 | 5.25 | -0.57% | 0.3亿 | 1.76% | -547.05万 | 18.11% | -36.54万 | 1.21% | -510.51万 | 16.9% | 200.66万 | 6.64% | 346.39万 | 11.47% |
| 8 | 2025-09-11 | 5.28 | 0% | 0.31亿 | 1.83% | -283.69万 | 9.07% | -138.81万 | 4.44% | -144.88万 | 4.63% | 187.51万 | 5.99% | 96.18万 | 3.07% |
| 9 | 2025-09-10 | 5.28 | 0.19% | 0.29亿 | 1.68% | -165.31万 | 5.7% | -181.1万 | 6.25% | 15.79万 | 0.54% | 130.11万 | 4.49% | 35.2万 | 1.21% |
| 10 | 2025-09-09 | 5.27 | 0.19% | 0.42亿 | 2.46% | -134.11万 | 3.16% | 0万 | 0% | -134.11万 | 3.16% | -139.98万 | 3.3% | 274.09万 | 6.46% |
| 11 | 2025-09-08 | 5.26 | 1.35% | 0.38亿 | 2.2% | -288.57万 | 7.66% | -289.12万 | 7.67% | 0.56万 | 0.01% | 21.11万 | 0.56% | 267.46万 | 7.1% |
| 12 | 2025-09-05 | 5.19 | 1.17% | 0.31亿 | 1.81% | 38.45万 | 1.26% | 0万 | 0% | 38.45万 | 1.26% | 212.99万 | 6.97% | -251.44万 | 8.23% |
| 13 | 2025-09-04 | 5.13 | 1.18% | 0.46亿 | 2.72% | -337.91万 | 7.37% | -163.6万 | 3.57% | -174.31万 | 3.8% | -51.58万 | 1.13% | 389.49万 | 8.5% |
| 14 | 2025-09-03 | 5.07 | -1.74% | 0.37亿 | 2.24% | -532.3万 | 14.23% | -125.64万 | 3.36% | -406.66万 | 10.87% | 222.5万 | 5.95% | 309.8万 | 8.28% |
| 15 | 2025-09-02 | 5.16 | -0.77% | 0.68亿 | 4.06% | 87.22万 | 1.28% | 0万 | 0% | 87.22万 | 1.28% | -574.57万 | 8.43% | 487.35万 | 7.15% |
| 16 | 2025-09-01 | 5.2 | 1.17% | 0.44亿 | 2.58% | -13.72万 | 0.31% | 173.19万 | 3.96% | -186.91万 | 4.28% | -276.18万 | 6.32% | 289.89万 | 6.64% |
| 17 | 2025-08-29 | 5.14 | -2.1% | 0.46亿 | 2.73% | -510.66万 | 11.04% | 0万 | 0% | -510.66万 | 11.04% | 40.33万 | 0.87% | 470.33万 | 10.17% |
| 18 | 2025-08-28 | 5.25 | -0.94% | 0.82亿 | 4.84% | -600.8万 | 7.3% | 225.45万 | 2.74% | -826.25万 | 10.04% | -2.1万 | 0.03% | 602.89万 | 7.33% |
| 19 | 2025-08-27 | 5.3 | -3.64% | 0.98亿 | 5.57% | 774.08万 | 7.88% | 229.34万 | 2.34% | 544.74万 | 5.55% | -351.09万 | 3.58% | -422.99万 | 4.31% |
| 20 | 2025-08-26 | 5.5 | 1.1% | 0.62亿 | 3.45% | 616.42万 | 9.96% | -530.82万 | 8.58% | 0.11亿 | 18.53% | -483.21万 | 7.81% | -133.21万 | 2.15% |
| 21 | 2025-08-25 | 5.44 | -0.37% | 0.57亿 | 3.2% | -143.65万 | 2.53% | -29.77万 | 0.52% | -113.89万 | 2% | 207.1万 | 3.64% | -63.44万 | 1.12% |
| 22 | 2025-08-22 | 5.46 | -0.18% | 0.5亿 | 2.79% | -388.46万 | 7.81% | -108.8万 | 2.19% | -279.66万 | 5.62% | -261.97万 | 5.27% | 650.44万 | 13.07% |
| 23 | 2025-08-21 | 5.47 | 0.37% | 0.49亿 | 2.72% | -280.81万 | 5.78% | -140.01万 | 2.88% | -140.8万 | 2.9% | 351.6万 | 7.23% | -70.79万 | 1.46% |
| 24 | 2025-08-20 | 5.45 | 0.37% | 0.39亿 | 2.2% | -285.03万 | 7.31% | 0万 | 0% | -285.03万 | 7.31% | -55.56万 | 1.42% | 340.59万 | 8.73% |
| 25 | 2025-08-19 | 5.43 | 1.88% | 0.66亿 | 3.71% | 0.12亿 | 18.3% | 720.69万 | 11% | 478.5万 | 7.3% | -428.81万 | 6.54% | -770.38万 | 11.76% |
| 26 | 2025-08-18 | 5.33 | 0.57% | 0.49亿 | 2.82% | -382.42万 | 7.77% | -238.87万 | 4.85% | -143.55万 | 2.92% | 346.87万 | 7.05% | 35.55万 | 0.72% |
| 27 | 2025-08-15 | 5.3 | 0.76% | 0.4亿 | 2.32% | 238.1万 | 5.92% | -105.6万 | 2.63% | 343.7万 | 8.55% | -193.62万 | 4.81% | -44.48万 | 1.11% |
| 28 | 2025-08-14 | 5.26 | -2.77% | 0.66亿 | 3.8% | -384.11万 | 5.81% | -81.07万 | 1.23% | -303.03万 | 4.58% | -305.39万 | 4.62% | 689.49万 | 10.42% |
| 29 | 2025-08-13 | 5.41 | -0.55% | 0.44亿 | 2.5% | -193.3万 | 4.35% | 0万 | 0% | -193.3万 | 4.35% | 16万 | 0.36% | 177.3万 | 3.99% |
| 30 | 2025-08-12 | 5.44 | -0.91% | 0.5亿 | 2.8% | -718.04万 | 14.38% | -493.56万 | 9.89% | -224.48万 | 4.5% | 427.27万 | 8.56% | 290.77万 | 5.82% |
| 31 | 2025-08-11 | 5.49 | 1.1% | 0.66亿 | 3.71% | -239.83万 | 3.61% | -328.4万 | 4.94% | 88.57万 | 1.33% | 84.55万 | 1.27% | 155.28万 | 2.34% |
| 32 | 2025-08-07 | 5.39 | 0% | 0.57亿 | 3.24% | -152.65万 | 2.67% | -64.92万 | 1.13% | -87.73万 | 1.53% | 114.1万 | 1.99% | 38.55万 | 0.67% |
| 33 | 2025-08-06 | 5.39 | -0.19% | 0.82亿 | 4.64% | -0.15亿 | 18.73% | -959.76万 | 11.64% | -584.35万 | 7.09% | 641.32万 | 7.78% | 902.78万 | 10.95% |
| 34 | 2025-08-05 | 5.4 | 1.12% | 0.62亿 | 3.53% | 255.18万 | 4.1% | 109.29万 | 1.75% | 145.89万 | 2.34% | 37.34万 | 0.6% | -292.52万 | 4.69% |
| 35 | 2025-08-04 | 5.34 | -0.56% | 0.69亿 | 3.96% | -264.77万 | 3.86% | 0万 | 0% | -264.77万 | 3.86% | 95.93万 | 1.4% | 168.84万 | 2.46% |
| 36 | 2025-08-01 | 5.37 | 1.32% | 0.66亿 | 3.76% | 580.66万 | 8.79% | -370.23万 | 5.61% | 950.89万 | 14.4% | -385.16万 | 5.83% | -195.5万 | 2.96% |
| 37 | 2025-07-31 | 5.3 | -2.57% | 0.84亿 | 4.8% | -0.19亿 | 22.2% | -700.41万 | 8.32% | -0.12亿 | 13.87% | 505.43万 | 6.01% | 0.14亿 | 16.19% |
| 38 | 2025-07-30 | 5.44 | -0.55% | 0.95亿 | 5.29% | -135.47万 | 1.43% | 425.62万 | 4.5% | -561.09万 | 5.94% | -207.25万 | 2.19% | 342.71万 | 3.63% |
| 39 | 2025-07-29 | 5.47 | -1.08% | 1.21亿 | 6.82% | -0.12亿 | 9.48% | -589.52万 | 4.85% | -562.05万 | 4.63% | 592.16万 | 4.88% | 559.41万 | 4.61% |
| 40 | 2025-07-28 | 5.53 | -0.54% | 1.22亿 | 6.77% | -92.19万 | 0.76% | -209.33万 | 1.72% | 117.14万 | 0.96% | 12.51万 | 0.1% | 79.68万 | 0.65% |
| 41 | 2025-07-25 | 5.56 | -2.8% | 1.92亿 | 10.47% | 537.11万 | 2.8% | 985.24万 | 5.13% | -448.12万 | 2.33% | 366.49万 | 1.91% | -903.6万 | 4.71% |
| 42 | 2025-07-24 | 5.72 | -1.04% | 2.89亿 | 15.54% | 0.21亿 | 7.22% | 0.19亿 | 6.7% | 149.25万 | 0.52% | -580.51万 | 2.01% | -0.15亿 | 5.21% |
| 43 | 2025-07-23 | 5.78 | -9.97% | 4.87亿 | 24.85% | -0.37亿 | 7.67% | -0.3亿 | 6.25% | -689.03万 | 1.41% | 0.21亿 | 4.38% | 0.16亿 | 3.29% |
| 44 | 2025-07-22 | 6.42 | 9.93% | 5.45亿 | 26.77% | 0.18亿 | 3.23% | 0.47亿 | 8.63% | -0.29亿 | 5.4% | -0.43亿 | 7.97% | 0.26亿 | 4.74% |
| 45 | 2025-07-21 | 5.84 | 9.98% | 2.4亿 | 12.8% | 0.3亿 | 12.68% | 0.48亿 | 19.97% | -0.17亿 | 7.29% | -0.23亿 | 9.5% | -763.62万 | 3.18% |
| 46 | 2025-07-18 | 5.31 | -0.19% | 0.37亿 | 2.12% | -671.89万 | 18.2% | -125.49万 | 3.4% | -546.41万 | 14.8% | 232.31万 | 6.29% | 439.59万 | 11.91% |
| 47 | 2025-07-17 | 5.32 | -0.56% | 0.31亿 | 1.78% | -581.61万 | 18.72% | -531.52万 | 17.11% | -50.09万 | 1.61% | 348.67万 | 11.22% | 232.94万 | 7.5% |
| 48 | 2025-07-16 | 5.35 | 1.13% | 0.35亿 | 2% | 12.3万 | 0.35% | 15.73万 | 0.45% | -3.43万 | 0.1% | -213.49万 | 6.14% | 201.19万 | 5.78% |
| 49 | 2025-07-15 | 5.29 | -3.29% | 0.6亿 | 3.44% | -214.3万 | 3.59% | 97.67万 | 1.64% | -311.97万 | 5.22% | -216.31万 | 3.62% | 430.61万 | 7.21% |
| 50 | 2025-07-14 | 5.47 | 0.37% | 0.59亿 | 3.31% | -0.16亿 | 27.61% | -419.83万 | 7.11% | -0.12亿 | 20.5% | 371.57万 | 6.29% | 0.13亿 | 21.32% |