| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 5.07 | 0.6% | 0.32亿 | 1.92% | 240.04万 | 7.54% | 0万 | 0% | 240.04万 | 7.54% | -200.75万 | 6.3% | -39.28万 | 1.23% |
| 2 | 2025-09-30 | 5.04 | -0.59% | 0.25亿 | 1.52% | 142.34万 | 5.64% | 180.1万 | 7.13% | -37.76万 | 1.5% | 36.87万 | 1.46% | -179.2万 | 7.1% |
| 3 | 2025-09-29 | 5.07 | 2.22% | 0.37亿 | 2.23% | -138.76万 | 3.79% | 0万 | 0% | -138.76万 | 3.79% | -187.09万 | 5.11% | 325.85万 | 8.9% |
| 4 | 2025-09-26 | 4.96 | 0.2% | 0.31亿 | 1.93% | -272.51万 | 8.7% | 0万 | 0% | -272.51万 | 8.7% | -120.1万 | 3.84% | 392.61万 | 12.54% |
| 5 | 2025-09-25 | 4.95 | -0.8% | 0.33亿 | 2% | -331.29万 | 10.15% | -185.29万 | 5.67% | -146万 | 4.47% | 347.05万 | 10.63% | -15.77万 | 0.48% |
| 6 | 2025-09-24 | 4.99 | 2.46% | 0.39亿 | 2.42% | -90.35万 | 2.31% | 100.55万 | 2.57% | -190.89万 | 4.87% | -73.42万 | 1.87% | 163.77万 | 4.18% |
| 7 | 2025-09-23 | 4.87 | -1.42% | 0.5亿 | 3.19% | -324.56万 | 6.48% | -112.15万 | 2.24% | -212.4万 | 4.24% | -123.13万 | 2.46% | 447.68万 | 8.93% |
| 8 | 2025-09-22 | 4.94 | -2.37% | 0.42亿 | 2.61% | -0.11亿 | 25.11% | -434.74万 | 10.24% | -631.4万 | 14.87% | 666.49万 | 15.7% | 399.66万 | 9.41% |
| 9 | 2025-09-19 | 5.06 | -0.98% | 0.39亿 | 2.35% | -77.47万 | 1.98% | 31.14万 | 0.8% | -108.61万 | 2.78% | -75.07万 | 1.92% | 152.54万 | 3.91% |
| 10 | 2025-09-18 | 5.11 | -2.29% | 0.42亿 | 2.48% | -213.23万 | 5.07% | 0万 | 0% | -213.23万 | 5.07% | 32.97万 | 0.78% | 180.26万 | 4.29% |
| 11 | 2025-09-17 | 5.23 | -0.76% | 0.39亿 | 2.26% | -73.06万 | 1.89% | 105万 | 2.71% | -178.06万 | 4.6% | -290.22万 | 7.5% | 363.28万 | 9.39% |
| 12 | 2025-09-16 | 5.27 | 0.57% | 0.36亿 | 2.1% | -364.69万 | 10.13% | -104万 | 2.89% | -260.69万 | 7.24% | -150.73万 | 4.19% | 515.42万 | 14.32% |
| 13 | 2025-09-15 | 5.24 | -0.19% | 0.24亿 | 1.38% | -126.77万 | 5.36% | 0万 | 0% | -126.77万 | 5.36% | -10.02万 | 0.42% | 136.78万 | 5.78% |
| 14 | 2025-09-12 | 5.25 | -0.57% | 0.3亿 | 1.76% | -547.05万 | 18.11% | -36.54万 | 1.21% | -510.51万 | 16.9% | 200.66万 | 6.64% | 346.39万 | 11.47% |
| 15 | 2025-09-11 | 5.28 | 0% | 0.31亿 | 1.83% | -283.69万 | 9.07% | -138.81万 | 4.44% | -144.88万 | 4.63% | 187.51万 | 5.99% | 96.18万 | 3.07% |
| 16 | 2025-09-10 | 5.28 | 0.19% | 0.29亿 | 1.68% | -165.31万 | 5.7% | -181.1万 | 6.25% | 15.79万 | 0.54% | 130.11万 | 4.49% | 35.2万 | 1.21% |
| 17 | 2025-09-09 | 5.27 | 0.19% | 0.42亿 | 2.46% | -134.11万 | 3.16% | 0万 | 0% | -134.11万 | 3.16% | -139.98万 | 3.3% | 274.09万 | 6.46% |
| 18 | 2025-09-08 | 5.26 | 1.35% | 0.38亿 | 2.2% | -288.57万 | 7.66% | -289.12万 | 7.67% | 0.56万 | 0.01% | 21.11万 | 0.56% | 267.46万 | 7.1% |
| 19 | 2025-09-05 | 5.19 | 1.17% | 0.31亿 | 1.81% | 38.45万 | 1.26% | 0万 | 0% | 38.45万 | 1.26% | 212.99万 | 6.97% | -251.44万 | 8.23% |
| 20 | 2025-09-04 | 5.13 | 1.18% | 0.46亿 | 2.72% | -337.91万 | 7.37% | -163.6万 | 3.57% | -174.31万 | 3.8% | -51.58万 | 1.13% | 389.49万 | 8.5% |
| 21 | 2025-09-03 | 5.07 | -1.74% | 0.37亿 | 2.24% | -532.3万 | 14.23% | -125.64万 | 3.36% | -406.66万 | 10.87% | 222.5万 | 5.95% | 309.8万 | 8.28% |
| 22 | 2025-09-02 | 5.16 | -0.77% | 0.68亿 | 4.06% | 87.22万 | 1.28% | 0万 | 0% | 87.22万 | 1.28% | -574.57万 | 8.43% | 487.35万 | 7.15% |