| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.39 | 0.63% | 1.16亿 | 2.28% | -174.05万 | 1.49% | -461.06万 | 3.96% | 287.01万 | 2.46% | -658.35万 | 5.65% | 832.4万 | 7.15% |
| 2 | 2025-09-19 | 6.35 | -2.61% | 1.58亿 | 3.04% | -0.22亿 | 13.99% | -0.14亿 | 8.65% | -845.52万 | 5.35% | 986.15万 | 6.24% | 0.12亿 | 7.76% |
| 3 | 2025-09-18 | 6.52 | 0.46% | 2.95亿 | 5.51% | 0.15亿 | 5.22% | -694.71万 | 2.36% | 0.22亿 | 7.58% | 0.23亿 | 7.92% | -0.39亿 | 13.14% |
| 4 | 2025-09-17 | 6.49 | 0% | 1.05亿 | 2% | -329.69万 | 3.14% | -71.5万 | 0.68% | -258.19万 | 2.46% | 174.48万 | 1.66% | 155.21万 | 1.48% |
| 5 | 2025-09-16 | 6.49 | 1.25% | 1.12亿 | 2.15% | 867.48万 | 7.72% | 801.38万 | 7.14% | 66.1万 | 0.59% | -370.16万 | 3.3% | -497.32万 | 4.43% |
| 6 | 2025-09-15 | 6.41 | -1.84% | 1.21亿 | 2.32% | -0.11亿 | 8.72% | 148.14万 | 1.23% | -0.12亿 | 9.95% | 0.11亿 | 8.72% | -0.26万 | 0% |
| 7 | 2025-09-12 | 6.53 | 0.77% | 1.68亿 | 3.19% | 0.13亿 | 7.84% | 620.88万 | 3.7% | 692.68万 | 4.13% | 448.84万 | 2.68% | -0.18亿 | 10.51% |
| 8 | 2025-09-11 | 6.48 | 0.62% | 1.2亿 | 2.3% | -287.28万 | 2.4% | 465.51万 | 3.89% | -752.79万 | 6.29% | -233.94万 | 1.95% | 521.21万 | 4.35% |
| 9 | 2025-09-10 | 6.44 | -0.16% | 0.85亿 | 1.64% | -41.66万 | 0.49% | 173万 | 2.03% | -214.67万 | 2.51% | 227.49万 | 2.66% | -185.83万 | 2.18% |
| 10 | 2025-09-09 | 6.45 | -1.53% | 1.8亿 | 3.44% | 0.15亿 | 8.38% | 591.8万 | 3.3% | 912.36万 | 5.08% | -52.31万 | 0.29% | -0.15亿 | 8.08% |
| 11 | 2025-09-08 | 6.55 | 1.87% | 1.6亿 | 3.05% | 0.14亿 | 8.53% | 0.18亿 | 11.14% | -416.12万 | 2.6% | -164.23万 | 1.03% | -0.12亿 | 7.51% |
| 12 | 2025-09-05 | 6.43 | 0.63% | 1.38亿 | 2.66% | -806.32万 | 5.86% | -273.32万 | 1.99% | -533万 | 3.87% | 41.41万 | 0.3% | 764.91万 | 5.56% |
| 13 | 2025-09-04 | 6.39 | -0.78% | 1.66亿 | 3.18% | -529.88万 | 3.2% | -58.68万 | 0.35% | -471.2万 | 2.84% | 396.41万 | 2.39% | 133.47万 | 0.81% |
| 14 | 2025-09-03 | 6.44 | -4.17% | 1.99亿 | 3.76% | -0.13亿 | 6.58% | -864.88万 | 4.35% | -444.46万 | 2.23% | -61.46万 | 0.31% | 0.14亿 | 6.89% |
| 15 | 2025-09-02 | 6.72 | -0.44% | 2.55亿 | 4.75% | -251.21万 | 0.98% | 54.79万 | 0.21% | -306万 | 1.2% | -710.1万 | 2.78% | 961.31万 | 3.76% |
| 16 | 2025-09-01 | 6.75 | -0.59% | 1.81亿 | 3.32% | -354.36万 | 1.96% | 564.93万 | 3.13% | -919.29万 | 5.09% | -593.41万 | 3.28% | 947.77万 | 5.25% |
| 17 | 2025-08-29 | 6.79 | -1.59% | 2.29亿 | 4.17% | -0.37亿 | 16.13% | -0.23亿 | 10.06% | -0.14亿 | 6.07% | 219.96万 | 0.96% | 0.35亿 | 15.17% |
| 18 | 2025-08-28 | 6.9 | 1.02% | 3.54亿 | 6.39% | -0.5亿 | 14.2% | -0.43亿 | 12.03% | -769.11万 | 2.17% | 0.16亿 | 4.39% | 0.35亿 | 9.82% |
| 19 | 2025-08-27 | 6.83 | -3.39% | 3.63亿 | 6.38% | -0.18亿 | 5.1% | -0.3亿 | 8.19% | 0.11亿 | 3.09% | 0.18亿 | 5% | 36.88万 | 0.1% |
| 20 | 2025-08-26 | 7.07 | -0.42% | 2.07亿 | 3.62% | -0.17亿 | 8.03% | -447.55万 | 2.16% | -0.12亿 | 5.86% | 690.35万 | 3.33% | 971.58万 | 4.69% |
| 21 | 2025-08-25 | 7.1 | 0.42% | 2.46亿 | 4.29% | -0.15亿 | 5.94% | -0.23亿 | 9.32% | 830.37万 | 3.37% | 510.6万 | 2.07% | 952.46万 | 3.87% |
| 22 | 2025-08-22 | 7.07 | -0.7% | 2.48亿 | 4.35% | -0.29亿 | 11.54% | -0.18亿 | 7.39% | -0.1亿 | 4.15% | -633.76万 | 2.56% | 0.35亿 | 14.09% |
| 23 | 2025-08-21 | 7.12 | -1.66% | 2.66亿 | 4.59% | -0.2亿 | 7.41% | -186.02万 | 0.7% | -0.18亿 | 6.71% | 884.38万 | 3.33% | 0.11亿 | 4.08% |
| 24 | 2025-08-20 | 7.24 | -1.09% | 2.37亿 | 4.05% | -0.19亿 | 8.01% | -0.14亿 | 5.73% | -539.63万 | 2.28% | -172.97万 | 0.73% | 0.21亿 | 8.74% |
| 25 | 2025-08-19 | 7.32 | -1.21% | 3.39亿 | 5.73% | -0.58亿 | 17.15% | -0.24亿 | 7.12% | -0.34亿 | 10.02% | 210.08万 | 0.62% | 0.56亿 | 16.53% |
| 26 | 2025-08-18 | 7.41 | 2.49% | 4.85亿 | 8.13% | -0.16亿 | 3.29% | -0.24亿 | 4.98% | 816.78万 | 1.68% | 178.37万 | 0.37% | 0.14亿 | 2.93% |
| 27 | 2025-08-15 | 7.23 | 1.26% | 3.32亿 | 5.68% | -0.16亿 | 4.94% | -0.21亿 | 6.46% | 502.89万 | 1.51% | -918.97万 | 2.77% | 0.26亿 | 7.71% |
| 28 | 2025-08-14 | 7.14 | -4.16% | 5.26亿 | 8.99% | -0.61亿 | 11.62% | -0.13亿 | 2.48% | -0.48亿 | 9.14% | -615.41万 | 1.17% | 0.67亿 | 12.79% |
| 29 | 2025-08-13 | 7.45 | 2.05% | 5.77亿 | 9.58% | 0.23亿 | 3.92% | 0.31亿 | 5.32% | -810.26万 | 1.4% | -1万 | 0% | -0.23亿 | 3.92% |
| 30 | 2025-08-12 | 7.3 | 0.14% | 4.42亿 | 7.5% | -0.2亿 | 4.49% | -0.18亿 | 4.02% | -203.67万 | 0.46% | -455.23万 | 1.03% | 0.24亿 | 5.52% |
| 31 | 2025-08-11 | 7.29 | -0.68% | 4.35亿 | 7.39% | -0.2亿 | 4.57% | -0.3亿 | 7.01% | 0.11亿 | 2.43% | -0.13亿 | 3.02% | 0.33亿 | 7.6% |
| 32 | 2025-08-07 | 7.21 | -1.1% | 4.5亿 | 7.69% | -0.36亿 | 8% | -0.31亿 | 6.87% | -509.17万 | 1.13% | 116.12万 | 0.26% | 0.35亿 | 7.74% |
| 33 | 2025-08-06 | 7.29 | -0.14% | 6.67亿 | 11.25% | -0.64亿 | 9.58% | -0.39亿 | 5.91% | -0.24亿 | 3.67% | 0.13亿 | 1.92% | 0.51亿 | 7.66% |
| 34 | 2025-08-05 | 7.3 | 1.67% | 9.44亿 | 16.03% | -0.62亿 | 6.62% | -0.4亿 | 4.27% | -0.22亿 | 2.34% | 0.2亿 | 2.17% | 0.42亿 | 4.45% |
| 35 | 2025-08-04 | 7.18 | 7.16% | 8.42亿 | 14.82% | 0.67亿 | 7.99% | 0.2亿 | 2.35% | 0.48亿 | 5.64% | -0.19亿 | 2.22% | -0.49亿 | 5.77% |
| 36 | 2025-08-01 | 6.7 | -0.15% | 4.07亿 | 7.46% | -624.85万 | 1.54% | -980.8万 | 2.41% | 355.95万 | 0.88% | -26.48万 | 0.07% | 651.33万 | 1.6% |
| 37 | 2025-07-31 | 6.71 | -1.32% | 5.75亿 | 10.47% | -0.15亿 | 2.64% | 779.27万 | 1.36% | -0.23亿 | 3.99% | -0.11亿 | 1.88% | 0.26亿 | 4.52% |
| 38 | 2025-07-30 | 6.8 | -1.59% | 11.85亿 | 21.01% | -1.21亿 | 10.17% | -0.85亿 | 7.21% | -0.35亿 | 2.96% | 0.14亿 | 1.16% | 1.07亿 | 9.02% |
| 39 | 2025-07-29 | 6.91 | 10.03% | 11.02亿 | 19.96% | 2.5亿 | 22.67% | 2.6亿 | 23.55% | -968.79万 | 0.88% | -1.32亿 | 11.99% | -1.18亿 | 10.68% |
| 40 | 2025-07-28 | 6.28 | 0.32% | 1.31亿 | 2.58% | -563.94万 | 4.3% | -180.1万 | 1.37% | -383.84万 | 2.93% | 280.32万 | 2.14% | 283.62万 | 2.16% |
| 41 | 2025-07-25 | 6.26 | -0.63% | 1.19亿 | 2.36% | -0.11亿 | 9.57% | 464.61万 | 3.9% | -0.16亿 | 13.46% | -238.02万 | 2% | 0.14亿 | 11.56% |
| 42 | 2025-07-24 | 6.3 | 0.8% | 1.45亿 | 2.85% | 84.87万 | 0.59% | 540.36万 | 3.73% | -455.49万 | 3.14% | -489.18万 | 3.38% | 404.31万 | 2.79% |
| 43 | 2025-07-23 | 6.25 | -2.8% | 2.34亿 | 4.59% | -0.32亿 | 13.64% | -399.65万 | 1.7% | -0.28亿 | 11.94% | 781.84万 | 3.33% | 0.24亿 | 10.31% |
| 44 | 2025-07-22 | 6.43 | 0.47% | 1.71亿 | 3.3% | -180.94万 | 1.06% | -662.06万 | 3.87% | 481.13万 | 2.82% | -205.75万 | 1.2% | 386.69万 | 2.26% |
| 45 | 2025-07-21 | 6.4 | 0.95% | 2.28亿 | 4.42% | -0.34亿 | 14.92% | -0.4亿 | 17.72% | 637.51万 | 2.8% | 0.12亿 | 5.46% | 0.22亿 | 9.46% |
| 46 | 2025-07-18 | 6.39 | 0.95% | 1.76亿 | 3.4% | -978.68万 | 5.57% | -619.27万 | 3.52% | -359.41万 | 2.05% | 705.36万 | 4.01% | 273.32万 | 1.56% |
| 47 | 2025-07-17 | 6.33 | 0.96% | 1.17亿 | 2.29% | 62.9万 | 0.54% | 321.01万 | 2.75% | -258.11万 | 2.21% | 174.84万 | 1.5% | -237.74万 | 2.04% |
| 48 | 2025-07-16 | 6.27 | -1.1% | 1.33亿 | 2.61% | -0.19亿 | 14.64% | -860.51万 | 6.47% | -0.11亿 | 8.16% | 689.73万 | 5.19% | 0.13亿 | 9.45% |
| 49 | 2025-07-15 | 6.34 | -1.55% | 1.74亿 | 3.38% | -273.32万 | 1.57% | -676.01万 | 3.89% | 402.69万 | 2.32% | -112.44万 | 0.65% | 385.76万 | 2.22% |
| 50 | 2025-07-14 | 6.44 | 2.22% | 2.72亿 | 5.29% | 0.46亿 | 17.04% | 0.15亿 | 5.63% | 0.31亿 | 11.4% | -0.18亿 | 6.65% | -0.28亿 | 10.39% |