| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 6.59 | -2.23% | 1.6亿 | 2.99% | -623.03万 | 3.89% | -0.1亿 | 6.29% | 384.81万 | 2.4% | -440.35万 | 2.75% | 0.11亿 | 6.64% |
| 2 | 2025-10-29 | 6.55 | -0.76% | 1.03亿 | 1.95% | -10.87万 | 0.11% | -98.6万 | 0.96% | 87.73万 | 0.85% | -184.46万 | 1.79% | 195.34万 | 1.9% |
| 3 | 2025-10-22 | 6.53 | 1.4% | 1.01亿 | 1.93% | 645.23万 | 6.37% | 231.45万 | 2.28% | 413.78万 | 4.08% | -153.81万 | 1.52% | -491.43万 | 4.85% |
| 4 | 2025-10-17 | 6.47 | -0.31% | 1.07亿 | 2.04% | 676.01万 | 6.32% | 236.3万 | 2.21% | 439.71万 | 4.11% | -578.37万 | 5.4% | -97.64万 | 0.91% |
| 5 | 2025-10-15 | 6.62 | 0.76% | 1.43亿 | 2.69% | 0.19亿 | 13.19% | 908.94万 | 6.36% | 977.11万 | 6.83% | -0.11亿 | 7.8% | -770.1万 | 5.38% |
| 6 | 2025-10-09 | 6.27 | 2.28% | 1.18亿 | 2.33% | 0.1亿 | 8.64% | 763.85万 | 6.48% | 255.23万 | 2.16% | -403.53万 | 3.42% | -615.55万 | 5.22% |
| 7 | 2025-09-30 | 6.13 | -0.49% | 0.95亿 | 1.9% | -0.17亿 | 18.37% | -0.2亿 | 21.55% | 301.41万 | 3.18% | 535.52万 | 5.65% | 0.12亿 | 12.71% |
| 8 | 2025-09-29 | 6.16 | -0.16% | 1.08亿 | 2.17% | -0.23亿 | 21.1% | -0.12亿 | 10.76% | -0.11亿 | 10.34% | 450.81万 | 4.19% | 0.18亿 | 16.91% |
| 9 | 2025-09-26 | 6.17 | -0.8% | 0.89亿 | 1.77% | -704.55万 | 7.92% | -435.96万 | 4.9% | -268.59万 | 3.02% | 68.07万 | 0.77% | 636.47万 | 7.16% |
| 10 | 2025-09-25 | 6.22 | -1.89% | 1.1亿 | 2.17% | -0.2亿 | 18.28% | -871.89万 | 7.94% | -0.11亿 | 10.34% | 547.08万 | 4.98% | 0.15亿 | 13.29% |
| 11 | 2025-09-24 | 6.34 | 1.44% | 1.16亿 | 2.27% | -0.14亿 | 12.08% | 125.23万 | 1.08% | -0.15亿 | 13.16% | -163.07万 | 1.41% | 0.16亿 | 13.49% |
| 12 | 2025-09-23 | 6.25 | -2.19% | 1.51亿 | 2.98% | -0.17亿 | 11.21% | -496.15万 | 3.29% | -0.12亿 | 7.91% | 116.43万 | 0.77% | 0.16亿 | 10.43% |
| 13 | 2025-09-22 | 6.39 | 0.63% | 1.16亿 | 2.28% | -174.05万 | 1.49% | -461.06万 | 3.96% | 287.01万 | 2.46% | -658.35万 | 5.65% | 832.4万 | 7.15% |
| 14 | 2025-09-19 | 6.35 | -2.61% | 1.58亿 | 3.04% | -0.22亿 | 13.99% | -0.14亿 | 8.65% | -845.52万 | 5.35% | 986.15万 | 6.24% | 0.12亿 | 7.76% |
| 15 | 2025-09-18 | 6.52 | 0.46% | 2.95亿 | 5.51% | 0.15亿 | 5.22% | -694.71万 | 2.36% | 0.22亿 | 7.58% | 0.23亿 | 7.92% | -0.39亿 | 13.14% |
| 16 | 2025-09-17 | 6.49 | 0% | 1.05亿 | 2% | -329.69万 | 3.14% | -71.5万 | 0.68% | -258.19万 | 2.46% | 174.48万 | 1.66% | 155.21万 | 1.48% |
| 17 | 2025-09-16 | 6.49 | 1.25% | 1.12亿 | 2.15% | 867.48万 | 7.72% | 801.38万 | 7.14% | 66.1万 | 0.59% | -370.16万 | 3.3% | -497.32万 | 4.43% |
| 18 | 2025-09-15 | 6.41 | -1.84% | 1.21亿 | 2.32% | -0.11亿 | 8.72% | 148.14万 | 1.23% | -0.12亿 | 9.95% | 0.11亿 | 8.72% | -0.26万 | 0% |
| 19 | 2025-09-12 | 6.53 | 0.77% | 1.68亿 | 3.19% | 0.13亿 | 7.84% | 620.88万 | 3.7% | 692.68万 | 4.13% | 448.84万 | 2.68% | -0.18亿 | 10.51% |
| 20 | 2025-09-11 | 6.48 | 0.62% | 1.2亿 | 2.3% | -287.28万 | 2.4% | 465.51万 | 3.89% | -752.79万 | 6.29% | -233.94万 | 1.95% | 521.21万 | 4.35% |
| 21 | 2025-09-10 | 6.44 | -0.16% | 0.85亿 | 1.64% | -41.66万 | 0.49% | 173万 | 2.03% | -214.67万 | 2.51% | 227.49万 | 2.66% | -185.83万 | 2.18% |
| 22 | 2025-09-09 | 6.45 | -1.53% | 1.8亿 | 3.44% | 0.15亿 | 8.38% | 591.8万 | 3.3% | 912.36万 | 5.08% | -52.31万 | 0.29% | -0.15亿 | 8.08% |
| 23 | 2025-09-08 | 6.55 | 1.87% | 1.6亿 | 3.05% | 0.14亿 | 8.53% | 0.18亿 | 11.14% | -416.12万 | 2.6% | -164.23万 | 1.03% | -0.12亿 | 7.51% |
| 24 | 2025-09-05 | 6.43 | 0.63% | 1.38亿 | 2.66% | -806.32万 | 5.86% | -273.32万 | 1.99% | -533万 | 3.87% | 41.41万 | 0.3% | 764.91万 | 5.56% |
| 25 | 2025-09-04 | 6.39 | -0.78% | 1.66亿 | 3.18% | -529.88万 | 3.2% | -58.68万 | 0.35% | -471.2万 | 2.84% | 396.41万 | 2.39% | 133.47万 | 0.81% |
| 26 | 2025-09-03 | 6.44 | -4.17% | 1.99亿 | 3.76% | -0.13亿 | 6.58% | -864.88万 | 4.35% | -444.46万 | 2.23% | -61.46万 | 0.31% | 0.14亿 | 6.89% |
| 27 | 2025-09-02 | 6.72 | -0.44% | 2.55亿 | 4.75% | -251.21万 | 0.98% | 54.79万 | 0.21% | -306万 | 1.2% | -710.1万 | 2.78% | 961.31万 | 3.76% |