| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 22.61 | -1.31% | 1.31亿 | 2.77% | -0.12亿 | 8.79% | -0.13亿 | 9.93% | 148.37万 | 1.13% | 189.02万 | 1.44% | 961.51万 | 7.35% |
| 2 | 2025-10-21 | 23.21 | 3.48% | 1.69亿 | 3.52% | 40.68万 | 0.24% | -365.21万 | 2.17% | 405.9万 | 2.41% | 36.85万 | 0.22% | -77.54万 | 0.46% |
| 3 | 2025-10-09 | 24.89 | 0.93% | 2.31亿 | 4.48% | -878.28万 | 3.81% | -0.11亿 | 4.95% | 264.43万 | 1.15% | 692.45万 | 3% | 185.82万 | 0.81% |
| 4 | 2025-09-30 | 24.66 | 1.94% | 1.93亿 | 3.79% | 0.19亿 | 9.84% | 0.1亿 | 5.33% | 871.35万 | 4.51% | -813.09万 | 4.2% | -0.11亿 | 5.63% |
| 5 | 2025-09-29 | 24.19 | 0.5% | 1.25亿 | 2.5% | 789.96万 | 6.32% | -172.59万 | 1.38% | 962.55万 | 7.71% | 274.56万 | 2.2% | -0.11亿 | 8.52% |
| 6 | 2025-09-26 | 24.07 | -3.14% | 1.55亿 | 3.08% | -0.15亿 | 9.7% | -177.06万 | 1.14% | -0.13亿 | 8.56% | 692.34万 | 4.45% | 815.67万 | 5.25% |
| 7 | 2025-09-25 | 24.85 | -0.52% | 2.05亿 | 3.93% | -582.34万 | 2.85% | -578.94万 | 2.83% | -3.4万 | 0.02% | -61.74万 | 0.3% | 644.09万 | 3.15% |
| 8 | 2025-09-24 | 24.98 | 4.26% | 2.39亿 | 4.69% | 0.13亿 | 5.58% | 688.63万 | 2.88% | 645.08万 | 2.7% | -0.16亿 | 6.51% | 223.3万 | 0.93% |
| 9 | 2025-09-23 | 23.96 | -1.72% | 1.91亿 | 3.87% | -0.19亿 | 9.96% | 208.47万 | 1.09% | -0.21亿 | 11.05% | -287.6万 | 1.51% | 0.22亿 | 11.46% |
| 10 | 2025-09-22 | 24.38 | -0.49% | 1.71亿 | 3.37% | -0.23亿 | 13.43% | -0.11亿 | 6.55% | -0.12亿 | 6.88% | -85.76万 | 0.5% | 0.24亿 | 13.93% |
| 11 | 2025-09-19 | 24.5 | -1.41% | 2.6亿 | 5.09% | -686.51万 | 2.64% | -242.01万 | 0.93% | -444.5万 | 1.71% | -0.12亿 | 4.44% | 0.18亿 | 7.07% |
| 12 | 2025-09-18 | 24.85 | -0.8% | 5.61亿 | 10.57% | 210.07万 | 0.37% | -0.14亿 | 2.45% | 0.16亿 | 2.83% | 330.15万 | 0.59% | -540.22万 | 0.96% |
| 13 | 2025-09-17 | 25.05 | 0.2% | 3.76亿 | 7.23% | 446.57万 | 1.19% | 0.13亿 | 3.46% | -856.73万 | 2.28% | -900.58万 | 2.39% | 454.02万 | 1.21% |
| 14 | 2025-09-16 | 25 | 6.47% | 4.71亿 | 9.24% | 0.36亿 | 7.55% | 0.26亿 | 5.42% | 0.1亿 | 2.13% | -938.17万 | 1.99% | -0.26亿 | 5.56% |
| 15 | 2025-09-15 | 23.48 | -0.93% | 1.12亿 | 2.29% | -0.14亿 | 12.93% | -699.14万 | 6.26% | -744.95万 | 6.67% | 415.16万 | 3.72% | 0.1亿 | 9.22% |
| 16 | 2025-09-12 | 23.7 | -0.38% | 1.34亿 | 2.72% | -475.87万 | 3.54% | -198.71万 | 1.48% | -277.16万 | 2.06% | 335.81万 | 2.5% | 140.06万 | 1.04% |
| 17 | 2025-09-11 | 23.79 | 2.1% | 1.54亿 | 3.15% | 0.14亿 | 9.32% | -23.95万 | 0.16% | 0.15亿 | 9.48% | -386.87万 | 2.51% | -0.11亿 | 6.82% |
| 18 | 2025-09-10 | 23.3 | 0.56% | 1.01亿 | 2.08% | 550.04万 | 5.45% | 0万 | 0% | 550.04万 | 5.45% | -859.71万 | 8.51% | 309.66万 | 3.07% |
| 19 | 2025-09-09 | 23.17 | -2.77% | 1.34亿 | 2.77% | -0.11亿 | 7.84% | -291.75万 | 2.17% | -762.21万 | 5.67% | 189.49万 | 1.41% | 864.47万 | 6.43% |
| 20 | 2025-09-08 | 23.83 | 1.66% | 1.46亿 | 2.97% | -23.58万 | 0.16% | 44.78万 | 0.31% | -68.37万 | 0.47% | 463.44万 | 3.17% | -439.85万 | 3.01% |
| 21 | 2025-09-05 | 23.44 | 1.96% | 1.34亿 | 2.77% | 305.2万 | 2.28% | 219.5万 | 1.64% | 85.7万 | 0.64% | 358.55万 | 2.68% | -663.75万 | 4.97% |
| 22 | 2025-09-04 | 22.99 | -1.71% | 1.8亿 | 3.73% | -0.11亿 | 5.89% | -122.53万 | 0.68% | -938.52万 | 5.21% | -565.62万 | 3.14% | 0.16亿 | 9.03% |
| 23 | 2025-09-03 | 23.39 | -2.7% | 1.86亿 | 3.78% | -0.15亿 | 8.2% | -427.22万 | 2.3% | -0.11亿 | 5.9% | 3.12万 | 0.02% | 0.15亿 | 8.18% |
| 24 | 2025-09-02 | 24.04 | -3.42% | 2.61亿 | 5.2% | -0.33亿 | 12.52% | -803.57万 | 3.08% | -0.25亿 | 9.44% | -171.06万 | 0.66% | 0.34亿 | 13.18% |