| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 24.38 | -0.49% | 1.71亿 | 3.37% | -0.23亿 | 13.43% | -0.11亿 | 6.55% | -0.12亿 | 6.88% | -85.76万 | 0.5% | 0.24亿 | 13.93% |
| 2 | 2025-09-19 | 24.5 | -1.41% | 2.6亿 | 5.09% | -686.51万 | 2.64% | -242.01万 | 0.93% | -444.5万 | 1.71% | -0.12亿 | 4.44% | 0.18亿 | 7.07% |
| 3 | 2025-09-18 | 24.85 | -0.8% | 5.61亿 | 10.57% | 210.07万 | 0.37% | -0.14亿 | 2.45% | 0.16亿 | 2.83% | 330.15万 | 0.59% | -540.22万 | 0.96% |
| 4 | 2025-09-17 | 25.05 | 0.2% | 3.76亿 | 7.23% | 446.57万 | 1.19% | 0.13亿 | 3.46% | -856.73万 | 2.28% | -900.58万 | 2.39% | 454.02万 | 1.21% |
| 5 | 2025-09-16 | 25 | 6.47% | 4.71亿 | 9.24% | 0.36亿 | 7.55% | 0.26亿 | 5.42% | 0.1亿 | 2.13% | -938.17万 | 1.99% | -0.26亿 | 5.56% |
| 6 | 2025-09-15 | 23.48 | -0.93% | 1.12亿 | 2.29% | -0.14亿 | 12.93% | -699.14万 | 6.26% | -744.95万 | 6.67% | 415.16万 | 3.72% | 0.1亿 | 9.22% |
| 7 | 2025-09-12 | 23.7 | -0.38% | 1.34亿 | 2.72% | -475.87万 | 3.54% | -198.71万 | 1.48% | -277.16万 | 2.06% | 335.81万 | 2.5% | 140.06万 | 1.04% |
| 8 | 2025-09-11 | 23.79 | 2.1% | 1.54亿 | 3.15% | 0.14亿 | 9.32% | -23.95万 | 0.16% | 0.15亿 | 9.48% | -386.87万 | 2.51% | -0.11亿 | 6.82% |
| 9 | 2025-09-10 | 23.3 | 0.56% | 1.01亿 | 2.08% | 550.04万 | 5.45% | 0万 | 0% | 550.04万 | 5.45% | -859.71万 | 8.51% | 309.66万 | 3.07% |
| 10 | 2025-09-09 | 23.17 | -2.77% | 1.34亿 | 2.77% | -0.11亿 | 7.84% | -291.75万 | 2.17% | -762.21万 | 5.67% | 189.49万 | 1.41% | 864.47万 | 6.43% |
| 11 | 2025-09-08 | 23.83 | 1.66% | 1.46亿 | 2.97% | -23.58万 | 0.16% | 44.78万 | 0.31% | -68.37万 | 0.47% | 463.44万 | 3.17% | -439.85万 | 3.01% |
| 12 | 2025-09-05 | 23.44 | 1.96% | 1.34亿 | 2.77% | 305.2万 | 2.28% | 219.5万 | 1.64% | 85.7万 | 0.64% | 358.55万 | 2.68% | -663.75万 | 4.97% |
| 13 | 2025-09-04 | 22.99 | -1.71% | 1.8亿 | 3.73% | -0.11亿 | 5.89% | -122.53万 | 0.68% | -938.52万 | 5.21% | -565.62万 | 3.14% | 0.16亿 | 9.03% |
| 14 | 2025-09-03 | 23.39 | -2.7% | 1.86亿 | 3.78% | -0.15亿 | 8.2% | -427.22万 | 2.3% | -0.11亿 | 5.9% | 3.12万 | 0.02% | 0.15亿 | 8.18% |
| 15 | 2025-09-02 | 24.04 | -3.42% | 2.61亿 | 5.2% | -0.33亿 | 12.52% | -803.57万 | 3.08% | -0.25亿 | 9.44% | -171.06万 | 0.66% | 0.34亿 | 13.18% |
| 16 | 2025-09-01 | 24.89 | 0.36% | 2.06亿 | 3.98% | -703.78万 | 3.41% | -971.89万 | 4.71% | 268.11万 | 1.3% | 59.46万 | 0.29% | 644.31万 | 3.12% |
| 17 | 2025-08-29 | 24.8 | -2.21% | 2.75亿 | 5.3% | -0.43亿 | 15.73% | -0.18亿 | 6.61% | -0.25亿 | 9.11% | 454.12万 | 1.65% | 0.39亿 | 14.07% |
| 18 | 2025-08-28 | 25.36 | 0.75% | 4.24亿 | 8.15% | -0.32亿 | 7.5% | -250.59万 | 0.59% | -0.29亿 | 6.91% | -0.2亿 | 4.66% | 0.52亿 | 12.16% |
| 19 | 2025-08-27 | 25.17 | -3.04% | 6.07亿 | 11.2% | -608.7万 | 1% | -0.1亿 | 1.73% | 438.12万 | 0.72% | 0.19亿 | 3.18% | -0.13亿 | 2.18% |
| 20 | 2025-08-26 | 25.96 | -0.12% | 4.08亿 | 7.61% | -0.45亿 | 10.95% | -0.22亿 | 5.45% | -0.22亿 | 5.51% | -442.93万 | 1.09% | 0.49亿 | 12.04% |
| 21 | 2025-08-25 | 25.99 | 1.92% | 5.47亿 | 10.14% | -976.06万 | 1.78% | 716.43万 | 1.31% | -0.17亿 | 3.09% | -94.85万 | 0.17% | 0.11亿 | 1.96% |
| 22 | 2025-08-22 | 25.5 | 1.51% | 3.04亿 | 5.77% | 922.98万 | 3.03% | -156.12万 | 0.51% | 0.11亿 | 3.55% | -416.54万 | 1.37% | -506.43万 | 1.66% |
| 23 | 2025-08-21 | 25.12 | -1.06% | 2.44亿 | 4.64% | -0.13亿 | 5.42% | -474.13万 | 1.94% | -849.87万 | 3.48% | -351.45万 | 1.44% | 0.17亿 | 6.86% |
| 24 | 2025-08-20 | 25.39 | -1.36% | 3.63亿 | 6.92% | -0.61亿 | 16.77% | -0.15亿 | 4.02% | -0.46亿 | 12.75% | -228.1万 | 0.63% | 0.63亿 | 17.4% |
| 25 | 2025-08-19 | 25.74 | -0.77% | 3.84亿 | 7.17% | -0.33亿 | 8.55% | 16.46万 | 0.04% | -0.33亿 | 8.6% | -247.08万 | 0.64% | 0.35亿 | 9.2% |
| 26 | 2025-08-18 | 25.94 | 1.37% | 4.56亿 | 8.53% | -0.23亿 | 5.14% | -0.11亿 | 2.52% | -0.12亿 | 2.62% | 0.13亿 | 2.95% | 996.93万 | 2.19% |
| 27 | 2025-08-15 | 25.59 | 0.99% | 3.33亿 | 6.32% | -0.29亿 | 8.71% | -0.33亿 | 9.76% | 347.79万 | 1.04% | 0.11亿 | 3.31% | 0.18亿 | 5.41% |
| 28 | 2025-08-14 | 25.34 | -0.16% | 3.65亿 | 6.88% | -0.13亿 | 3.43% | -292.03万 | 0.8% | -960.14万 | 2.63% | 118.01万 | 0.32% | 0.11亿 | 3.11% |
| 29 | 2025-08-13 | 25.38 | 0.87% | 3.16亿 | 5.99% | 0.11亿 | 3.62% | 0.13亿 | 4.25% | -198.21万 | 0.63% | -0.12亿 | 3.88% | 83.81万 | 0.27% |
| 30 | 2025-08-12 | 25.16 | -0.91% | 2.9亿 | 5.55% | -0.36亿 | 12.57% | -0.22亿 | 7.63% | -0.14亿 | 4.93% | 682.31万 | 2.35% | 0.3亿 | 10.21% |
| 31 | 2025-08-11 | 25.39 | 0.67% | 3.49亿 | 6.64% | -0.33亿 | 9.57% | -0.33亿 | 9.41% | -56.74万 | 0.16% | 0.13亿 | 3.69% | 0.21亿 | 5.88% |
| 32 | 2025-08-07 | 26.68 | 0.23% | 6.8亿 | 12.36% | -0.14亿 | 2% | -60.44万 | 0.09% | -0.13亿 | 1.91% | -433.79万 | 0.64% | 0.18亿 | 2.63% |
| 33 | 2025-08-06 | 26.62 | -1.41% | 11.93亿 | 21% | -0.55亿 | 4.64% | -0.42亿 | 3.49% | -0.14亿 | 1.15% | -0.12亿 | 1.04% | 0.68亿 | 5.69% |
| 34 | 2025-08-05 | 27 | 1.73% | 8.48亿 | 15.44% | 0.29亿 | 3.41% | 0.3亿 | 3.48% | -65.76万 | 0.08% | -0.2亿 | 2.4% | -850.84万 | 1% |
| 35 | 2025-08-04 | 26.54 | 3.71% | 8.53亿 | 15.71% | 0.67亿 | 7.9% | 0.58亿 | 6.81% | 929.55万 | 1.09% | -0.21亿 | 2.51% | -0.46亿 | 5.39% |
| 36 | 2025-08-01 | 25.59 | -1.35% | 6.18亿 | 11.81% | 0.23亿 | 3.76% | 0.16亿 | 2.66% | 681.88万 | 1.1% | -0.12亿 | 1.89% | -0.12亿 | 1.87% |
| 37 | 2025-07-31 | 25.94 | 4.98% | 8.61亿 | 16.28% | 0.16亿 | 1.9% | 684.88万 | 0.8% | 952.71万 | 1.11% | -471.34万 | 0.55% | -0.12亿 | 1.35% |
| 38 | 2025-07-30 | 24.71 | -3.78% | 6.61亿 | 12.86% | -0.19亿 | 2.88% | -0.2亿 | 3.06% | 113.01万 | 0.17% | -0.16亿 | 2.48% | 0.35亿 | 5.36% |
| 39 | 2025-07-29 | 25.68 | -1.19% | 8.71亿 | 16.3% | 0.52亿 | 5.97% | 0.21亿 | 2.41% | 0.31亿 | 3.56% | 228.25万 | 0.26% | -0.54亿 | 6.23% |
| 40 | 2025-07-28 | 25.99 | 3.38% | 15.56亿 | 28.37% | -1.72亿 | 11.05% | -0.78亿 | 5.02% | -0.94亿 | 6.04% | 0.22亿 | 1.44% | 1.5亿 | 9.61% |
| 41 | 2025-07-25 | 25.14 | 10.02% | 3.36亿 | 6.57% | 1.75亿 | 52% | 1.84亿 | 54.62% | -883万 | 2.62% | -0.88亿 | 26.07% | -0.87亿 | 25.93% |
| 42 | 2025-07-24 | 22.85 | 0.62% | 1亿 | 2.12% | 330.93万 | 3.3% | -8.37万 | 0.08% | 339.31万 | 3.38% | 133.61万 | 1.33% | -464.55万 | 4.63% |
| 43 | 2025-07-23 | 22.71 | -0.61% | 1.63亿 | 3.45% | 454.64万 | 2.79% | -288.81万 | 1.77% | 743.46万 | 4.56% | 284.3万 | 1.74% | -738.94万 | 4.53% |
| 44 | 2025-07-22 | 22.85 | -1.68% | 1.96亿 | 4.12% | -780.19万 | 3.98% | -680.34万 | 3.47% | -99.85万 | 0.51% | 190.41万 | 0.97% | 589.79万 | 3.01% |
| 45 | 2025-07-21 | 23.24 | 0.52% | 2.61亿 | 5.39% | -434.26万 | 1.67% | -766.75万 | 2.94% | 332.49万 | 1.28% | 959.58万 | 3.68% | -525.32万 | 2.01% |
| 46 | 2025-07-18 | 23.12 | 2.71% | 4.22亿 | 8.7% | 0.29亿 | 6.94% | 0.19亿 | 4.46% | 0.1亿 | 2.48% | 0.19亿 | 4.47% | -0.48亿 | 11.4% |
| 47 | 2025-07-17 | 22.51 | 0.58% | 1.28亿 | 2.73% | -597.01万 | 4.67% | -133.43万 | 1.04% | -463.58万 | 3.63% | -906.62万 | 7.1% | 0.15亿 | 11.77% |
| 48 | 2025-07-16 | 22.38 | -0.53% | 1.15亿 | 2.45% | -931.75万 | 8.14% | -336.68万 | 2.94% | -595.07万 | 5.2% | 436.54万 | 3.81% | 495.21万 | 4.32% |
| 49 | 2025-07-15 | 22.5 | 0.67% | 1.32亿 | 2.85% | -997.54万 | 7.57% | -466.1万 | 3.54% | -531.44万 | 4.03% | 242.65万 | 1.84% | 754.89万 | 5.73% |
| 50 | 2025-07-14 | 22.35 | -0.36% | 0.97亿 | 2.1% | 196.04万 | 2.02% | 457.45万 | 4.71% | -261.4万 | 2.69% | 125.02万 | 1.29% | -321.06万 | 3.3% |