| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 7.91 | 1.41% | 1.09亿 | 3.32% | -60.15万 | 0.55% | -86.94万 | 0.8% | 26.79万 | 0.25% | -262.52万 | 2.41% | 322.67万 | 2.96% |
| 2 | 2025-10-15 | 7.62 | 2.01% | 0.61亿 | 1.94% | -112.13万 | 1.84% | -14.83万 | 0.24% | -97.29万 | 1.6% | 149.18万 | 2.45% | -37.05万 | 0.61% |
| 3 | 2025-10-10 | 7.63 | 1.06% | 0.9亿 | 2.82% | -658.09万 | 7.34% | -165.93万 | 1.85% | -492.16万 | 5.49% | 230.07万 | 2.57% | 428.03万 | 4.78% |
| 4 | 2025-10-09 | 7.55 | -2.33% | 1.19亿 | 3.78% | -0.12亿 | 9.83% | -234.02万 | 1.96% | -938.04万 | 7.86% | 0.15亿 | 12.2% | -283.42万 | 2.38% |
| 5 | 2025-09-30 | 7.73 | -2.15% | 0.84亿 | 2.58% | -504.4万 | 6.03% | -74.55万 | 0.89% | -429.85万 | 5.14% | 227.23万 | 2.72% | 277.17万 | 3.31% |
| 6 | 2025-09-29 | 7.9 | 0.51% | 0.97亿 | 2.97% | 255.93万 | 2.64% | 0万 | 0% | 255.93万 | 2.64% | -404.19万 | 4.17% | 148.27万 | 1.53% |
| 7 | 2025-09-26 | 7.86 | 2.08% | 1.47亿 | 4.44% | -166.78万 | 1.13% | -3.61万 | 0.02% | -163.18万 | 1.11% | 908.14万 | 6.17% | -741.35万 | 5.04% |
| 8 | 2025-09-25 | 7.7 | -2.53% | 0.72亿 | 2.22% | -487.96万 | 6.78% | 157万 | 2.18% | -644.96万 | 8.97% | 337.97万 | 4.7% | 149.99万 | 2.08% |
| 9 | 2025-09-24 | 7.9 | -1.5% | 0.74亿 | 2.27% | -518.01万 | 6.96% | 0万 | 0% | -518.01万 | 6.96% | 502.05万 | 6.74% | 15.96万 | 0.21% |
| 10 | 2025-09-23 | 8.02 | 2.04% | 1.22亿 | 3.74% | -312.4万 | 2.57% | 309.35万 | 2.54% | -621.75万 | 5.11% | 783.6万 | 6.44% | -471.2万 | 3.87% |
| 11 | 2025-09-22 | 7.86 | 0% | 0.53亿 | 1.64% | -68.39万 | 1.28% | -117万 | 2.19% | 48.61万 | 0.91% | -167万 | 3.12% | 235.38万 | 4.4% |
| 12 | 2025-09-19 | 7.86 | -2.36% | 1亿 | 3.05% | -0.12亿 | 11.91% | -577.64万 | 5.79% | -609.57万 | 6.11% | 339.94万 | 3.41% | 847.28万 | 8.5% |
| 13 | 2025-09-18 | 8.05 | -3.01% | 1.38亿 | 4.05% | -0.13亿 | 9.63% | -332.76万 | 2.42% | -993.72万 | 7.21% | -691.08万 | 5.02% | 0.2亿 | 14.65% |
| 14 | 2025-09-17 | 8.3 | 3.11% | 1.59亿 | 4.65% | 0.12亿 | 7.59% | -747.45万 | 4.69% | 0.2亿 | 12.29% | 138.83万 | 0.87% | -0.13亿 | 8.47% |
| 15 | 2025-09-16 | 8.05 | 2.29% | 0.83亿 | 2.5% | 193.08万 | 2.33% | 375.43万 | 4.53% | -182.35万 | 2.2% | -337.9万 | 4.07% | 144.82万 | 1.75% |
| 16 | 2025-09-15 | 7.87 | -0.13% | 0.61亿 | 1.86% | -201.76万 | 3.32% | -279.38万 | 4.59% | 77.62万 | 1.28% | 164.75万 | 2.71% | 37.01万 | 0.61% |
| 17 | 2025-09-12 | 7.88 | -0.76% | 0.57亿 | 1.74% | 279.33万 | 4.87% | 102.77万 | 1.79% | 176.55万 | 3.08% | -274.09万 | 4.78% | -5.24万 | 0.09% |
| 18 | 2025-09-11 | 7.94 | 1.28% | 0.58亿 | 1.79% | -10.12万 | 0.17% | -155.05万 | 2.66% | 144.93万 | 2.48% | -20.39万 | 0.35% | 30.5万 | 0.52% |
| 19 | 2025-09-10 | 7.84 | -1.01% | 0.48亿 | 1.46% | -580.79万 | 12.15% | 0万 | 0% | -580.79万 | 12.15% | 314.82万 | 6.59% | 265.97万 | 5.57% |
| 20 | 2025-09-09 | 7.92 | -1% | 0.56亿 | 1.69% | -713.7万 | 12.79% | 0万 | 0% | -713.7万 | 12.79% | 26.42万 | 0.47% | 687.28万 | 12.31% |
| 21 | 2025-09-08 | 8 | 0.76% | 0.73亿 | 2.2% | -307.89万 | 4.21% | -6.21万 | 0.08% | -301.68万 | 4.12% | 50.19万 | 0.69% | 257.7万 | 3.52% |
| 22 | 2025-09-05 | 7.94 | 1.28% | 0.98亿 | 3.02% | 0.12亿 | 12.46% | 355.05万 | 3.61% | 870.25万 | 8.85% | 260.14万 | 2.65% | -0.15亿 | 15.1% |
| 23 | 2025-09-04 | 7.84 | 1.16% | 1.36亿 | 4.14% | 0.16亿 | 12.14% | 0.23亿 | 17.04% | -664.69万 | 4.9% | -122.61万 | 0.9% | -0.15亿 | 11.23% |
| 24 | 2025-09-03 | 7.75 | -3.61% | 0.92亿 | 2.83% | -236.75万 | 2.56% | -54.79万 | 0.59% | -181.96万 | 1.97% | 742.31万 | 8.04% | -505.56万 | 5.48% |
| 25 | 2025-09-02 | 8.04 | 1.01% | 1.31亿 | 3.99% | 293.96万 | 2.24% | 195.17万 | 1.49% | 98.78万 | 0.75% | 152.32万 | 1.16% | -446.28万 | 3.41% |