| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 30.58 | 3.49% | 22.81亿 | 13.47% | 1.45亿 | 6.38% | 1.28亿 | 5.63% | 0.17亿 | 0.75% | -0.44亿 | 1.93% | -1.01亿 | 4.45% |
| 2 | 2025-09-18 | 29.55 | -5.26% | 20.09亿 | 11.99% | -1.87亿 | 9.33% | -0.82亿 | 4.1% | -1.05亿 | 5.22% | -0.56亿 | 2.79% | 2.43亿 | 12.11% |
| 3 | 2025-09-17 | 31.19 | 2.09% | 21.57亿 | 12.46% | 674.3万 | 0.31% | -0.12亿 | 0.55% | 0.19亿 | 0.87% | -0.62亿 | 2.89% | 0.56亿 | 2.58% |
| 4 | 2025-09-16 | 30.55 | -1% | 31.53亿 | 18.7% | -1.46亿 | 4.63% | -3.86亿 | 12.24% | 2.4亿 | 7.6% | 0.94亿 | 2.98% | 0.52亿 | 1.65% |
| 5 | 2025-09-15 | 30.86 | 7.34% | 25.39亿 | 15.15% | 1.59亿 | 6.27% | 1.64亿 | 6.47% | -489.56万 | 0.19% | -497.31万 | 0.2% | -1.54亿 | 6.08% |
| 6 | 2025-09-12 | 28.75 | -3.52% | 24.25亿 | 14.74% | -1.1亿 | 4.54% | -0.28亿 | 1.15% | -0.82亿 | 3.39% | 494.84万 | 0.2% | 1.05亿 | 4.33% |
| 7 | 2025-09-11 | 29.8 | 10% | 15.21亿 | 9.61% | 1.96亿 | 12.88% | 2.27亿 | 14.93% | -0.31亿 | 2.05% | -1.05亿 | 6.88% | -0.91亿 | 6% |
| 8 | 2025-09-10 | 27.09 | 1.23% | 13.13亿 | 8.63% | 0.78亿 | 5.93% | 0.46亿 | 3.5% | 0.32亿 | 2.42% | -0.88亿 | 6.7% | 0.1亿 | 0.77% |
| 9 | 2025-09-09 | 26.76 | 0.11% | 16.98亿 | 11.35% | 519.12万 | 0.31% | 0.15亿 | 0.89% | -988.81万 | 0.58% | 944.88万 | 0.56% | -0.15亿 | 0.86% |
| 10 | 2025-09-08 | 26.73 | 6.11% | 28.27亿 | 19.34% | 4.22亿 | 14.93% | 2.12亿 | 7.49% | 2.1亿 | 7.43% | -468.16万 | 0.17% | -4.17亿 | 14.76% |
| 11 | 2025-09-05 | 25.19 | 10% | 8.19亿 | 6.13% | 1.72亿 | 20.95% | 1.67亿 | 20.35% | 494.95万 | 0.6% | -0.98亿 | 11.91% | -0.74亿 | 9.04% |
| 12 | 2025-09-04 | 22.9 | -6.64% | 11.86亿 | 8.99% | -1.66亿 | 14.04% | -0.96亿 | 8.08% | -0.71亿 | 5.95% | 0.35亿 | 2.99% | 1.31亿 | 11.04% |
| 13 | 2025-09-03 | 24.53 | 1.24% | 13.46亿 | 9.85% | 0.6亿 | 4.43% | 0.62亿 | 4.58% | -194.29万 | 0.14% | -0.36亿 | 2.66% | -0.24亿 | 1.78% |
| 14 | 2025-09-02 | 24.23 | -7.02% | 18.26亿 | 13.06% | -2.26亿 | 12.38% | -1.07亿 | 5.89% | -1.19亿 | 6.5% | -0.21亿 | 1.15% | 2.47亿 | 13.53% |
| 15 | 2025-09-01 | 26.06 | -2.76% | 21.63亿 | 14.51% | -1.65亿 | 7.63% | -1.71亿 | 7.89% | 561.03万 | 0.26% | 0.56亿 | 2.58% | 1.09亿 | 5.05% |
| 16 | 2025-08-29 | 26.8 | -3.98% | 16.77亿 | 11.18% | -2.28亿 | 13.58% | -1.52亿 | 9.07% | -0.76亿 | 4.51% | 0.27亿 | 1.61% | 2.01亿 | 11.97% |
| 17 | 2025-08-28 | 27.91 | 3.26% | 28.67亿 | 18.78% | -0.46亿 | 1.61% | 84.69万 | 0.03% | -0.47亿 | 1.64% | 104.12万 | 0.04% | 0.45亿 | 1.57% |
| 18 | 2025-08-27 | 27.03 | 4.77% | 33.15亿 | 22.02% | -0.83亿 | 2.5% | -0.68亿 | 2.06% | -0.15亿 | 0.44% | 0.46亿 | 1.39% | 0.37亿 | 1.1% |
| 19 | 2025-08-26 | 25.8 | 10.02% | 23.32亿 | 16.52% | 4.91亿 | 21.07% | 5.52亿 | 23.66% | -0.6亿 | 2.59% | -3.02亿 | 12.96% | -1.89亿 | 8.11% |
| 20 | 2025-08-25 | 23.45 | 5.11% | 17.33亿 | 13.29% | 573.59万 | 0.33% | -773.28万 | 0.45% | 0.13亿 | 0.78% | -0.43亿 | 2.48% | 0.37亿 | 2.15% |
| 21 | 2025-08-22 | 22.31 | 2.81% | 18.44亿 | 14.88% | 0.31亿 | 1.69% | 629.44万 | 0.34% | 0.25亿 | 1.35% | -0.19亿 | 1.02% | -0.12亿 | 0.67% |
| 22 | 2025-08-21 | 21.7 | -3.43% | 23.56亿 | 19.56% | 0.66亿 | 2.81% | 724.87万 | 0.31% | 0.59亿 | 2.5% | -912.19万 | 0.39% | -0.57亿 | 2.42% |
| 23 | 2025-08-20 | 22.47 | -10.01% | 12.08亿 | 9.58% | -2.11亿 | 17.48% | -1.94亿 | 16.05% | -0.17亿 | 1.43% | 0.7亿 | 5.83% | 1.41亿 | 11.65% |
| 24 | 2025-08-19 | 24.97 | 10% | 34.73亿 | 25.59% | -0.89亿 | 2.55% | 1.15亿 | 3.3% | -2.03亿 | 5.85% | 182.78万 | 0.05% | 0.87亿 | 2.5% |
| 25 | 2025-08-18 | 22.7 | 9.98% | 5.48亿 | 4.34% | 0.85亿 | 15.61% | 1.16亿 | 21.25% | -0.31亿 | 5.64% | -0.36亿 | 6.5% | -0.5亿 | 9.11% |
| 26 | 2025-08-15 | 20.64 | 10.02% | 11.77亿 | 10.62% | 2.16亿 | 18.32% | 1.89亿 | 16.04% | 0.27亿 | 2.29% | -0.65亿 | 5.49% | -1.51亿 | 12.83% |
| 27 | 2025-08-14 | 18.76 | -2.49% | 12.4亿 | 11.7% | -1.72亿 | 13.84% | -0.59亿 | 4.75% | -1.13亿 | 9.08% | -569.39万 | 0.46% | 1.77亿 | 14.3% |
| 28 | 2025-08-13 | 19.24 | 1.32% | 16.41亿 | 15.35% | -0.4亿 | 2.45% | -0.12亿 | 0.74% | -0.28亿 | 1.71% | -0.45亿 | 2.73% | 0.85亿 | 5.18% |
| 29 | 2025-08-12 | 18.99 | 3.77% | 21.98亿 | 20.84% | -0.31亿 | 1.41% | -0.33亿 | 1.52% | 237.8万 | 0.11% | -0.55亿 | 2.5% | 0.86亿 | 3.91% |
| 30 | 2025-08-11 | 18.3 | 9.98% | 9.48亿 | 9.5% | 3.7亿 | 39.02% | 3.64亿 | 38.43% | 559.33万 | 0.59% | -1.83亿 | 19.35% | -1.86亿 | 19.67% |
| 31 | 2025-08-07 | 16.46 | -0.96% | 4.81亿 | 5.23% | -0.63亿 | 13.04% | -0.55亿 | 11.45% | -765.06万 | 1.59% | -562.12万 | 1.17% | 0.68亿 | 14.21% |
| 32 | 2025-08-06 | 16.62 | -1.19% | 6.45亿 | 6.91% | -1亿 | 15.47% | -1.03亿 | 15.97% | 323.11万 | 0.5% | 0.38亿 | 5.85% | 0.62亿 | 9.62% |
| 33 | 2025-08-05 | 16.82 | 0.54% | 5.2亿 | 5.52% | 0.36亿 | 7.01% | 0.29亿 | 5.61% | 729.42万 | 1.4% | 483.58万 | 0.93% | -0.41亿 | 7.94% |
| 34 | 2025-08-04 | 16.73 | -0.18% | 5.15亿 | 5.55% | -0.38亿 | 7.43% | -956.65万 | 1.86% | -0.29亿 | 5.57% | 0.16亿 | 3.03% | 0.23亿 | 4.39% |
| 35 | 2025-08-01 | 16.76 | -1.64% | 9.58亿 | 10.07% | 0.24亿 | 2.48% | 170.01万 | 0.18% | 0.22亿 | 2.3% | -0.28亿 | 2.96% | 459.61万 | 0.48% |
| 36 | 2025-07-31 | 17.04 | 4.86% | 16.18亿 | 16.91% | 0.81亿 | 5.03% | 0.88亿 | 5.47% | -710.6万 | 0.44% | -0.82亿 | 5.06% | 47.06万 | 0.03% |
| 37 | 2025-07-30 | 16.25 | -3.27% | 5.82亿 | 6.4% | -0.48亿 | 8.2% | -0.44亿 | 7.55% | -380.59万 | 0.65% | 0.23亿 | 3.91% | 0.25亿 | 4.29% |
| 38 | 2025-07-29 | 16.8 | 5.46% | 12.12亿 | 13.15% | 1.36亿 | 11.23% | 0.7亿 | 5.76% | 0.66亿 | 5.47% | -1.03亿 | 8.5% | -0.33亿 | 2.73% |
| 39 | 2025-07-28 | 15.93 | -0.75% | 6.42亿 | 7.13% | -0.21亿 | 3.2% | -0.31亿 | 4.78% | 0.1亿 | 1.58% | -0.27亿 | 4.23% | 0.48亿 | 7.43% |
| 40 | 2025-07-25 | 16.05 | 3.15% | 6.73亿 | 7.62% | 0.59亿 | 8.7% | 0.48亿 | 7.12% | 0.11亿 | 1.58% | 368.69万 | 0.55% | -0.62亿 | 9.25% |
| 41 | 2025-07-24 | 15.56 | 1.3% | 2.94亿 | 3.41% | -883.45万 | 3% | -202.13万 | 0.69% | -681.33万 | 2.31% | 63.31万 | 0.22% | 820.15万 | 2.79% |
| 42 | 2025-07-23 | 15.36 | -1.41% | 3.73亿 | 4.31% | -0.28亿 | 7.53% | -0.16亿 | 4.34% | -0.12亿 | 3.19% | 382.99万 | 1.03% | 0.24亿 | 6.5% |
| 43 | 2025-07-22 | 15.58 | -2.63% | 4.99亿 | 5.71% | -0.78亿 | 15.6% | -0.38亿 | 7.63% | -0.4亿 | 7.98% | -451.06万 | 0.9% | 0.82亿 | 16.51% |
| 44 | 2025-07-21 | 16 | -0.06% | 5.21亿 | 5.88% | -0.65亿 | 12.57% | -0.26亿 | 5.08% | -0.39亿 | 7.49% | -0.15亿 | 2.88% | 0.81亿 | 15.45% |
| 45 | 2025-07-18 | 16.01 | -0.74% | 7.88亿 | 8.65% | -0.26亿 | 3.27% | -0.39亿 | 4.95% | 0.13亿 | 1.69% | 0.12亿 | 1.51% | 0.14亿 | 1.76% |
| 46 | 2025-07-17 | 16.13 | -1.95% | 8.5亿 | 9.49% | -0.62亿 | 7.24% | -0.66亿 | 7.78% | 456.99万 | 0.54% | 984.17万 | 1.16% | 0.52亿 | 6.08% |
| 47 | 2025-07-16 | 16.45 | 2.68% | 15.03亿 | 15.99% | 0.28亿 | 1.86% | 0.44亿 | 2.91% | -0.16亿 | 1.05% | -0.52亿 | 3.47% | 0.24亿 | 1.61% |
| 48 | 2025-07-15 | 16.02 | 4.43% | 11.19亿 | 12.58% | 1.5亿 | 13.41% | 1.3亿 | 11.66% | 0.2亿 | 1.75% | -0.31亿 | 2.77% | -1.19亿 | 10.64% |
| 49 | 2025-07-14 | 15.34 | 1.59% | 5.61亿 | 6.46% | 0.35亿 | 6.2% | 0.39亿 | 6.92% | -405.22万 | 0.72% | -0.16亿 | 2.89% | -0.19亿 | 3.31% |
| 50 | 2025-07-11 | 15.1 | -0.13% | 3.26亿 | 3.88% | -0.34亿 | 10.56% | -0.24亿 | 7.41% | -0.1亿 | 3.14% | -409.95万 | 1.26% | 0.39亿 | 11.81% |