| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 25.6 | -8.05% | 16.33亿 | 11.14% | -1.65亿 | 10.1% | -1.08亿 | 6.61% | -0.57亿 | 3.49% | -0.27亿 | 1.62% | 1.91亿 | 11.72% |
| 2 | 2025-10-22 | 26.76 | -2.34% | 8.43亿 | 5.65% | -0.73亿 | 8.72% | -0.15亿 | 1.81% | -0.58亿 | 6.91% | -0.45亿 | 5.28% | 1.18亿 | 14% |
| 3 | 2025-10-09 | 26.52 | -6.19% | 17.53亿 | 11.63% | -3.28亿 | 18.71% | -2.2亿 | 12.54% | -1.08亿 | 6.17% | 0.16亿 | 0.91% | 3.12亿 | 17.8% |
| 4 | 2025-09-30 | 28.27 | -2.89% | 14.77亿 | 9.15% | -1.57亿 | 10.63% | -0.73亿 | 4.91% | -0.84亿 | 5.72% | 205.23万 | 0.14% | 1.55亿 | 10.49% |
| 5 | 2025-09-29 | 29.11 | -1.56% | 15.81亿 | 9.83% | -1.36亿 | 8.6% | -1.1亿 | 6.94% | -0.26亿 | 1.66% | 0.73亿 | 4.61% | 0.63亿 | 3.99% |
| 6 | 2025-09-26 | 29.57 | -9.98% | 23.43亿 | 13.8% | -3.92亿 | 16.75% | -3.43亿 | 14.63% | -0.5亿 | 2.12% | 1.47亿 | 6.27% | 2.45亿 | 10.48% |
| 7 | 2025-09-25 | 32.85 | 7.42% | 32.66亿 | 19.15% | 1.35亿 | 4.13% | 1.23亿 | 3.76% | 0.12亿 | 0.37% | -1.18亿 | 3.6% | -0.17亿 | 0.53% |
| 8 | 2025-09-24 | 30.58 | 0.89% | 23.24亿 | 13.67% | -0.85亿 | 3.65% | -1.29亿 | 5.56% | 0.44亿 | 1.91% | 0.38亿 | 1.62% | 0.47亿 | 2.03% |
| 9 | 2025-09-23 | 30.31 | -3.44% | 21.75亿 | 12.59% | 0.27亿 | 1.22% | -0.45亿 | 2.08% | 0.72亿 | 3.3% | -0.3亿 | 1.36% | 305.91万 | 0.14% |
| 10 | 2025-09-22 | 31.39 | 2.65% | 19.47亿 | 11.25% | 1.61亿 | 8.27% | 1.22亿 | 6.28% | 0.39亿 | 1.98% | 0.32亿 | 1.67% | -1.93亿 | 9.93% |
| 11 | 2025-09-19 | 30.58 | 3.49% | 22.81亿 | 13.47% | 1.45亿 | 6.38% | 1.28亿 | 5.63% | 0.17亿 | 0.75% | -0.44亿 | 1.93% | -1.01亿 | 4.45% |
| 12 | 2025-09-18 | 29.55 | -5.26% | 20.09亿 | 11.99% | -1.87亿 | 9.33% | -0.82亿 | 4.1% | -1.05亿 | 5.22% | -0.56亿 | 2.79% | 2.43亿 | 12.11% |
| 13 | 2025-09-17 | 31.19 | 2.09% | 21.57亿 | 12.46% | 674.3万 | 0.31% | -0.12亿 | 0.55% | 0.19亿 | 0.87% | -0.62亿 | 2.89% | 0.56亿 | 2.58% |
| 14 | 2025-09-16 | 30.55 | -1% | 31.53亿 | 18.7% | -1.46亿 | 4.63% | -3.86亿 | 12.24% | 2.4亿 | 7.6% | 0.94亿 | 2.98% | 0.52亿 | 1.65% |
| 15 | 2025-09-15 | 30.86 | 7.34% | 25.39亿 | 15.15% | 1.59亿 | 6.27% | 1.64亿 | 6.47% | -489.56万 | 0.19% | -497.31万 | 0.2% | -1.54亿 | 6.08% |
| 16 | 2025-09-12 | 28.75 | -3.52% | 24.25亿 | 14.74% | -1.1亿 | 4.54% | -0.28亿 | 1.15% | -0.82亿 | 3.39% | 494.84万 | 0.2% | 1.05亿 | 4.33% |
| 17 | 2025-09-11 | 29.8 | 10% | 15.21亿 | 9.61% | 1.96亿 | 12.88% | 2.27亿 | 14.93% | -0.31亿 | 2.05% | -1.05亿 | 6.88% | -0.91亿 | 6% |
| 18 | 2025-09-10 | 27.09 | 1.23% | 13.13亿 | 8.63% | 0.78亿 | 5.93% | 0.46亿 | 3.5% | 0.32亿 | 2.42% | -0.88亿 | 6.7% | 0.1亿 | 0.77% |
| 19 | 2025-09-09 | 26.76 | 0.11% | 16.98亿 | 11.35% | 519.12万 | 0.31% | 0.15亿 | 0.89% | -988.81万 | 0.58% | 944.88万 | 0.56% | -0.15亿 | 0.86% |
| 20 | 2025-09-08 | 26.73 | 6.11% | 28.27亿 | 19.34% | 4.22亿 | 14.93% | 2.12亿 | 7.49% | 2.1亿 | 7.43% | -468.16万 | 0.17% | -4.17亿 | 14.76% |
| 21 | 2025-09-05 | 25.19 | 10% | 8.19亿 | 6.13% | 1.72亿 | 20.95% | 1.67亿 | 20.35% | 494.95万 | 0.6% | -0.98亿 | 11.91% | -0.74亿 | 9.04% |
| 22 | 2025-09-04 | 22.9 | -6.64% | 11.86亿 | 8.99% | -1.66亿 | 14.04% | -0.96亿 | 8.08% | -0.71亿 | 5.95% | 0.35亿 | 2.99% | 1.31亿 | 11.04% |
| 23 | 2025-09-03 | 24.53 | 1.24% | 13.46亿 | 9.85% | 0.6亿 | 4.43% | 0.62亿 | 4.58% | -194.29万 | 0.14% | -0.36亿 | 2.66% | -0.24亿 | 1.78% |
| 24 | 2025-09-02 | 24.23 | -7.02% | 18.26亿 | 13.06% | -2.26亿 | 12.38% | -1.07亿 | 5.89% | -1.19亿 | 6.5% | -0.21亿 | 1.15% | 2.47亿 | 13.53% |