| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 17.5 | 1.04% | 1.83亿 | 4.29% | -617.63万 | 3.37% | -216.35万 | 1.18% | -401.28万 | 2.19% | 386.46万 | 2.11% | 231.17万 | 1.26% |
| 2 | 2025-10-14 | 18.7 | 0.38% | 6.98亿 | 15.07% | -0.19亿 | 2.77% | -0.2亿 | 2.79% | 15.87万 | 0.02% | 0.17亿 | 2.38% | 276.07万 | 0.4% |
| 3 | 2025-10-09 | 17.83 | -1.38% | 5.17亿 | 11.93% | -0.49亿 | 9.53% | -0.2亿 | 3.8% | -0.3亿 | 5.73% | -0.35亿 | 6.84% | 0.85亿 | 16.37% |
| 4 | 2025-09-30 | 18.08 | 6.92% | 7.36亿 | 16.56% | 1.34亿 | 18.24% | 1.4亿 | 19.01% | -566.73万 | 0.77% | -0.62亿 | 8.4% | -0.72亿 | 9.84% |
| 5 | 2025-09-29 | 16.91 | -1.8% | 1.54亿 | 3.71% | -0.1亿 | 6.51% | -547.23万 | 3.54% | -458.76万 | 2.97% | -713.63万 | 4.62% | 0.17亿 | 11.13% |
| 6 | 2025-09-26 | 17.22 | -1.2% | 1.12亿 | 2.64% | -845.22万 | 7.57% | -93.53万 | 0.84% | -751.69万 | 6.73% | -661.36万 | 5.92% | 0.15亿 | 13.49% |
| 7 | 2025-09-25 | 17.43 | -0.51% | 1.35亿 | 3.13% | -568.99万 | 4.21% | -329.12万 | 2.43% | -239.87万 | 1.77% | 84.28万 | 0.62% | 484.71万 | 3.58% |
| 8 | 2025-09-24 | 17.52 | 0.69% | 1.45亿 | 3.37% | -291.93万 | 2.02% | -274.63万 | 1.9% | -17.29万 | 0.12% | -620.58万 | 4.29% | 912.51万 | 6.31% |
| 9 | 2025-09-23 | 17.4 | -1.86% | 1.99亿 | 4.68% | -133.24万 | 0.67% | -991.53万 | 4.98% | 858.29万 | 4.31% | -0.14亿 | 6.79% | 0.15亿 | 7.46% |
| 10 | 2025-09-22 | 17.73 | -0.56% | 1.26亿 | 2.9% | -483.38万 | 3.82% | -136.86万 | 1.08% | -346.52万 | 2.74% | -844.61万 | 6.68% | 0.13亿 | 10.51% |
| 11 | 2025-09-19 | 17.83 | -1.71% | 1.61亿 | 3.67% | -0.15亿 | 9.49% | -530.49万 | 3.29% | -0.1亿 | 6.2% | 491.67万 | 3.05% | 0.1亿 | 6.44% |
| 12 | 2025-09-18 | 18.14 | 0.17% | 2.17亿 | 4.9% | -200.53万 | 0.92% | 56.46万 | 0.26% | -256.99万 | 1.18% | -0.12亿 | 5.56% | 0.14亿 | 6.48% |
| 13 | 2025-09-17 | 18.11 | -1.84% | 2.27亿 | 5.08% | -0.36亿 | 15.97% | -0.14亿 | 5.96% | -0.23亿 | 10.01% | 850.11万 | 3.75% | 0.28亿 | 12.23% |
| 14 | 2025-09-16 | 18.45 | 0.82% | 2.25亿 | 5.02% | -158.57万 | 0.71% | 178.17万 | 0.79% | -336.75万 | 1.5% | -0.15亿 | 6.46% | 0.16亿 | 7.17% |
| 15 | 2025-09-15 | 18.3 | 0.16% | 1.88亿 | 4.17% | -738.06万 | 3.93% | -299.96万 | 1.6% | -438.09万 | 2.33% | -254.42万 | 1.36% | 992.47万 | 5.29% |
| 16 | 2025-09-12 | 18.27 | -0.54% | 2.36亿 | 5.28% | -853.53万 | 3.61% | -614.47万 | 2.6% | -239.06万 | 1.01% | -217.54万 | 0.92% | 0.11亿 | 4.53% |
| 17 | 2025-09-11 | 18.37 | 0.38% | 2.63亿 | 5.93% | 570.24万 | 2.17% | 267.01万 | 1.02% | 303.23万 | 1.15% | -0.17亿 | 6.34% | 0.11亿 | 4.17% |
| 18 | 2025-09-10 | 18.3 | -3.28% | 3.52亿 | 7.8% | -0.48亿 | 13.77% | -0.27亿 | 7.64% | -0.22亿 | 6.14% | -439.31万 | 1.25% | 0.53亿 | 15.02% |
| 19 | 2025-09-09 | 18.92 | 3.05% | 5.8亿 | 12.41% | 0.26亿 | 4.51% | 0.12亿 | 2.14% | 0.14亿 | 2.37% | -0.11亿 | 1.87% | -0.15亿 | 2.65% |
| 20 | 2025-09-08 | 18.36 | 1.27% | 3.07亿 | 6.78% | 895.02万 | 2.92% | 0.12亿 | 3.83% | -279.82万 | 0.91% | -906.4万 | 2.96% | 11.38万 | 0.04% |
| 21 | 2025-09-05 | 18.13 | -4.48% | 5.24亿 | 11.94% | -0.47亿 | 8.92% | -0.22亿 | 4.16% | -0.25亿 | 4.76% | -0.13亿 | 2.49% | 0.6亿 | 11.41% |
| 22 | 2025-09-04 | 18.98 | 5.33% | 7.52亿 | 16.17% | 0.26亿 | 3.45% | -0.1亿 | 1.39% | 0.36亿 | 4.84% | 0.36亿 | 4.85% | -0.62亿 | 8.3% |
| 23 | 2025-09-03 | 18.02 | -1.74% | 3.12亿 | 6.99% | 994.36万 | 3.18% | 352.24万 | 1.13% | 642.12万 | 2.06% | 225.83万 | 0.72% | -0.12亿 | 3.91% |
| 24 | 2025-09-02 | 18.34 | -2.03% | 2.57亿 | 5.7% | -0.16亿 | 6.25% | -969.14万 | 3.77% | -638.51万 | 2.48% | -300.96万 | 1.17% | 0.19亿 | 7.42% |