| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 17.52 | 0.69% | 1.45亿 | 3.37% | -291.93万 | 2.02% | -274.63万 | 1.9% | -17.29万 | 0.12% | -620.58万 | 4.29% | 912.51万 | 6.31% |
| 2 | 2025-09-23 | 17.4 | -1.86% | 1.99亿 | 4.68% | -133.24万 | 0.67% | -991.53万 | 4.98% | 858.29万 | 4.31% | -0.14亿 | 6.79% | 0.15亿 | 7.46% |
| 3 | 2025-09-22 | 17.73 | -0.56% | 1.26亿 | 2.9% | -483.38万 | 3.82% | -136.86万 | 1.08% | -346.52万 | 2.74% | -844.61万 | 6.68% | 0.13亿 | 10.51% |
| 4 | 2025-09-19 | 17.83 | -1.71% | 1.61亿 | 3.67% | -0.15亿 | 9.49% | -530.49万 | 3.29% | -0.1亿 | 6.2% | 491.67万 | 3.05% | 0.1亿 | 6.44% |
| 5 | 2025-09-18 | 18.14 | 0.17% | 2.17亿 | 4.9% | -200.53万 | 0.92% | 56.46万 | 0.26% | -256.99万 | 1.18% | -0.12亿 | 5.56% | 0.14亿 | 6.48% |
| 6 | 2025-09-17 | 18.11 | -1.84% | 2.27亿 | 5.08% | -0.36亿 | 15.97% | -0.14亿 | 5.96% | -0.23亿 | 10.01% | 850.11万 | 3.75% | 0.28亿 | 12.23% |
| 7 | 2025-09-16 | 18.45 | 0.82% | 2.25亿 | 5.02% | -158.57万 | 0.71% | 178.17万 | 0.79% | -336.75万 | 1.5% | -0.15亿 | 6.46% | 0.16亿 | 7.17% |
| 8 | 2025-09-15 | 18.3 | 0.16% | 1.88亿 | 4.17% | -738.06万 | 3.93% | -299.96万 | 1.6% | -438.09万 | 2.33% | -254.42万 | 1.36% | 992.47万 | 5.29% |
| 9 | 2025-09-12 | 18.27 | -0.54% | 2.36亿 | 5.28% | -853.53万 | 3.61% | -614.47万 | 2.6% | -239.06万 | 1.01% | -217.54万 | 0.92% | 0.11亿 | 4.53% |
| 10 | 2025-09-11 | 18.37 | 0.38% | 2.63亿 | 5.93% | 570.24万 | 2.17% | 267.01万 | 1.02% | 303.23万 | 1.15% | -0.17亿 | 6.34% | 0.11亿 | 4.17% |
| 11 | 2025-09-10 | 18.3 | -3.28% | 3.52亿 | 7.8% | -0.48亿 | 13.77% | -0.27亿 | 7.64% | -0.22亿 | 6.14% | -439.31万 | 1.25% | 0.53亿 | 15.02% |
| 12 | 2025-09-09 | 18.92 | 3.05% | 5.8亿 | 12.41% | 0.26亿 | 4.51% | 0.12亿 | 2.14% | 0.14亿 | 2.37% | -0.11亿 | 1.87% | -0.15亿 | 2.65% |
| 13 | 2025-09-08 | 18.36 | 1.27% | 3.07亿 | 6.78% | 895.02万 | 2.92% | 0.12亿 | 3.83% | -279.82万 | 0.91% | -906.4万 | 2.96% | 11.38万 | 0.04% |
| 14 | 2025-09-05 | 18.13 | -4.48% | 5.24亿 | 11.94% | -0.47亿 | 8.92% | -0.22亿 | 4.16% | -0.25亿 | 4.76% | -0.13亿 | 2.49% | 0.6亿 | 11.41% |
| 15 | 2025-09-04 | 18.98 | 5.33% | 7.52亿 | 16.17% | 0.26亿 | 3.45% | -0.1亿 | 1.39% | 0.36亿 | 4.84% | 0.36亿 | 4.85% | -0.62亿 | 8.3% |
| 16 | 2025-09-03 | 18.02 | -1.74% | 3.12亿 | 6.99% | 994.36万 | 3.18% | 352.24万 | 1.13% | 642.12万 | 2.06% | 225.83万 | 0.72% | -0.12亿 | 3.91% |
| 17 | 2025-09-02 | 18.34 | -2.03% | 2.57亿 | 5.7% | -0.16亿 | 6.25% | -969.14万 | 3.77% | -638.51万 | 2.48% | -300.96万 | 1.17% | 0.19亿 | 7.42% |
| 18 | 2025-09-01 | 18.72 | 2.46% | 3.28亿 | 7.19% | -686.57万 | 2.09% | -403.93万 | 1.23% | -282.64万 | 0.86% | -616.83万 | 1.88% | 0.13亿 | 3.98% |
| 19 | 2025-08-29 | 18.27 | -1.72% | 3.14亿 | 6.96% | -0.62亿 | 19.59% | -340.02万 | 1.08% | -0.58亿 | 18.51% | -0.18亿 | 5.83% | 0.8亿 | 25.42% |
| 20 | 2025-08-28 | 18.59 | -3.88% | 5.56亿 | 12.14% | -0.86亿 | 15.42% | -0.31亿 | 5.5% | -0.55亿 | 9.92% | -125.74万 | 0.23% | 0.87亿 | 15.65% |
| 21 | 2025-08-27 | 19.34 | -2.96% | 4.46亿 | 9.26% | -0.64亿 | 14.31% | -0.34亿 | 7.67% | -0.3亿 | 6.64% | -0.14亿 | 3.09% | 0.78亿 | 17.4% |
| 22 | 2025-08-26 | 19.93 | -0.2% | 2.75亿 | 5.61% | -784.05万 | 2.85% | 689.47万 | 2.51% | -0.15亿 | 5.36% | -0.11亿 | 3.89% | 0.19亿 | 6.74% |
| 23 | 2025-08-25 | 19.97 | 0.3% | 3.15亿 | 6.44% | -0.18亿 | 5.61% | -0.15亿 | 4.67% | -297.58万 | 0.94% | -871.32万 | 2.76% | 0.26亿 | 8.37% |
| 24 | 2025-08-22 | 19.91 | -1.92% | 4.33亿 | 8.85% | -0.53亿 | 12.2% | -0.48亿 | 11% | -519.79万 | 1.2% | -0.18亿 | 4.08% | 0.7亿 | 16.27% |
| 25 | 2025-08-21 | 20.3 | 0.59% | 3.66亿 | 7.35% | -0.15亿 | 4.19% | -0.12亿 | 3.18% | -369.8万 | 1.01% | 417.3万 | 1.14% | 0.11亿 | 3.05% |
| 26 | 2025-08-20 | 20.18 | -1.75% | 3.96亿 | 8% | -0.21亿 | 5.38% | -0.13亿 | 3.2% | -864.3万 | 2.18% | -0.2亿 | 4.94% | 0.41亿 | 10.32% |
| 27 | 2025-08-19 | 20.54 | -0.72% | 5.01亿 | 9.91% | -0.25亿 | 5.07% | -970.5万 | 1.94% | -0.16亿 | 3.13% | -0.19亿 | 3.86% | 0.45亿 | 8.93% |
| 28 | 2025-08-18 | 20.69 | -2.5% | 8亿 | 15.73% | -0.84亿 | 10.46% | -0.56亿 | 7.01% | -0.28亿 | 3.46% | 897.21万 | 1.12% | 0.75亿 | 9.34% |
| 29 | 2025-08-15 | 21.22 | -2.93% | 10.12亿 | 19.59% | -0.87亿 | 8.61% | -0.67亿 | 6.61% | -0.2亿 | 2% | 0.22亿 | 2.22% | 0.65亿 | 6.39% |
| 30 | 2025-08-14 | 21.86 | 5.81% | 16.22亿 | 30.1% | 0.79亿 | 4.85% | 0.62亿 | 3.83% | 0.17亿 | 1.02% | -0.67亿 | 4.12% | -0.12亿 | 0.74% |
| 31 | 2025-08-13 | 20.66 | 1.57% | 8.79亿 | 17.37% | 0.41亿 | 4.62% | 0.36亿 | 4.11% | 447.58万 | 0.51% | 372.13万 | 0.42% | -0.44亿 | 5.05% |
| 32 | 2025-08-12 | 20.34 | 0.05% | 4.59亿 | 9.28% | -957.66万 | 2.08% | 125.06万 | 0.27% | -0.11亿 | 2.36% | -836.87万 | 1.82% | 0.18亿 | 3.91% |
| 33 | 2025-08-11 | 20.33 | 3.2% | 6.96亿 | 14.13% | 0.15亿 | 2.18% | 730.32万 | 1.05% | 788.72万 | 1.13% | -0.24亿 | 3.43% | 867万 | 1.25% |
| 34 | 2025-08-07 | 20.02 | 1.16% | 4.64亿 | 9.58% | 0.22亿 | 4.65% | 832.23万 | 1.79% | 0.13亿 | 2.86% | -434.24万 | 0.94% | -0.17亿 | 3.72% |
| 35 | 2025-08-06 | 19.79 | -1.54% | 3.96亿 | 8.14% | -0.52亿 | 13.24% | -0.27亿 | 6.85% | -0.25亿 | 6.39% | -242.88万 | 0.61% | 0.55亿 | 13.85% |
| 36 | 2025-08-05 | 20.1 | 2.55% | 6.84亿 | 13.94% | 0.15亿 | 2.12% | -235.79万 | 0.34% | 0.17亿 | 2.47% | 0.43亿 | 6.31% | -0.58亿 | 8.43% |
| 37 | 2025-08-04 | 19.6 | 0% | 3.38亿 | 7.1% | 111.82万 | 0.33% | -684.05万 | 2.02% | 795.87万 | 2.35% | -0.2亿 | 5.79% | 0.18亿 | 5.46% |
| 38 | 2025-08-01 | 19.6 | 0.05% | 3.2亿 | 6.65% | -0.12亿 | 3.9% | 333万 | 1.04% | -0.16亿 | 4.94% | -0.1亿 | 3.19% | 0.23亿 | 7.08% |
| 39 | 2025-07-31 | 19.59 | -2.59% | 4.6亿 | 9.48% | -0.55亿 | 11.99% | -0.17亿 | 3.8% | -0.38亿 | 8.19% | -0.35亿 | 7.7% | 0.91亿 | 19.69% |
| 40 | 2025-07-30 | 20.11 | -1.57% | 5.97亿 | 12% | -0.31亿 | 5.23% | -0.39亿 | 6.6% | 819.76万 | 1.37% | 0.26亿 | 4.38% | 509.66万 | 0.85% |
| 41 | 2025-07-29 | 20.43 | -1.21% | 4.42亿 | 8.89% | -0.31亿 | 6.93% | -893.76万 | 2.02% | -0.22亿 | 4.91% | -0.18亿 | 4.08% | 0.49亿 | 11.01% |
| 42 | 2025-07-28 | 20.68 | 1.27% | 4.04亿 | 7.98% | -0.33亿 | 8.14% | -108.36万 | 0.27% | -0.32亿 | 7.88% | 0.11亿 | 2.82% | 0.22亿 | 5.33% |
| 43 | 2025-07-25 | 20.42 | -1.78% | 4.9亿 | 9.74% | -0.32亿 | 6.5% | -0.14亿 | 2.93% | -0.18亿 | 3.57% | -0.14亿 | 2.81% | 0.46亿 | 9.31% |
| 44 | 2025-07-24 | 20.79 | -0.57% | 6.18亿 | 12.18% | -0.31亿 | 4.95% | 254.48万 | 0.41% | -0.33亿 | 5.36% | -0.18亿 | 2.85% | 0.48亿 | 7.8% |
| 45 | 2025-07-23 | 20.91 | -1.23% | 6.42亿 | 12.41% | -0.13亿 | 1.97% | 861.4万 | 1.34% | -0.21亿 | 3.31% | -0.13亿 | 2% | 0.25亿 | 3.97% |
| 46 | 2025-07-22 | 21.17 | -4.9% | 9.82亿 | 18.76% | -1.74亿 | 17.72% | -1.14亿 | 11.57% | -0.6亿 | 6.15% | 686.04万 | 0.7% | 1.67亿 | 17.02% |
| 47 | 2025-07-21 | 22.26 | -5.96% | 14.3亿 | 25.87% | -4.42亿 | 30.92% | -4.34亿 | 30.36% | -795.87万 | 0.56% | 1.33亿 | 9.3% | 3.09亿 | 21.61% |
| 48 | 2025-07-18 | 23.67 | -2.79% | 6.72亿 | 11.48% | -0.63亿 | 9.36% | -596.61万 | 0.89% | -0.57亿 | 8.47% | -0.29亿 | 4.29% | 0.92亿 | 13.65% |
| 49 | 2025-07-17 | 24.35 | 4.06% | 8.22亿 | 13.81% | 0.25亿 | 3% | 0.19亿 | 2.28% | 596.43万 | 0.73% | -818.85万 | 1% | -0.16亿 | 2.01% |
| 50 | 2025-07-16 | 23.4 | 1.52% | 6.9亿 | 12.01% | -485.06万 | 0.7% | 0.12亿 | 1.74% | -0.17亿 | 2.44% | -0.28亿 | 4.08% | 0.33亿 | 4.78% |