| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 8.79 | 1.03% | 23.22亿 | 21.17% | -0.62亿 | 2.68% | 0.15亿 | 0.67% | -0.78亿 | 3.35% | 722.15万 | 0.31% | 0.55亿 | 2.37% |
| 2 | 2025-10-09 | 8.31 | 10.07% | 13.73亿 | 13.31% | 5.87亿 | 42.77% | 6.2亿 | 45.18% | -0.33亿 | 2.4% | -3.13亿 | 22.77% | -2.75亿 | 20% |
| 3 | 2025-09-30 | 7.55 | 1.48% | 5.25亿 | 5.56% | 0.15亿 | 2.87% | 0.12亿 | 2.37% | 262.84万 | 0.5% | -0.1亿 | 2% | -457.64万 | 0.87% |
| 4 | 2025-09-29 | 7.44 | -2.11% | 5.26亿 | 5.64% | -0.31亿 | 5.92% | -0.11亿 | 2.18% | -0.2亿 | 3.75% | -0.25亿 | 4.73% | 0.56亿 | 10.65% |
| 5 | 2025-09-26 | 7.6 | -5.24% | 9.51亿 | 9.81% | -1.45亿 | 15.27% | -1.05亿 | 11.03% | -0.4亿 | 4.24% | 748.31万 | 0.79% | 1.38亿 | 14.49% |
| 6 | 2025-09-25 | 8.02 | 2.17% | 17.24亿 | 16.91% | 304.59万 | 0.18% | 0.52亿 | 3.04% | -0.49亿 | 2.87% | -0.1亿 | 0.6% | 727.39万 | 0.42% |
| 7 | 2025-09-24 | 7.85 | 1.29% | 8.53亿 | 8.64% | 36.71万 | 0.04% | 415.71万 | 0.49% | -379万 | 0.44% | -0.2亿 | 2.31% | 0.19亿 | 2.26% |
| 8 | 2025-09-23 | 7.75 | -0.51% | 6.73亿 | 6.95% | -0.62亿 | 9.18% | -0.35亿 | 5.25% | -0.26亿 | 3.92% | 0.11亿 | 1.68% | 0.5亿 | 7.5% |
| 9 | 2025-09-22 | 7.79 | 3.73% | 7.01亿 | 7.24% | 0.95亿 | 13.48% | 0.71亿 | 10.14% | 0.23亿 | 3.35% | -0.2亿 | 2.83% | -0.75亿 | 10.66% |
| 10 | 2025-09-19 | 7.51 | -2.21% | 4.59亿 | 4.82% | -0.63亿 | 13.74% | -0.3亿 | 6.53% | -0.33亿 | 7.22% | -0.14亿 | 3.06% | 0.77亿 | 16.8% |
| 11 | 2025-09-18 | 7.68 | -1.29% | 7.63亿 | 7.82% | 0.39亿 | 5.08% | 0.3亿 | 3.93% | 882.11万 | 1.16% | -0.64亿 | 8.37% | 0.25亿 | 3.29% |
| 12 | 2025-09-17 | 7.78 | -2.26% | 7.41亿 | 7.57% | -1.12亿 | 15.05% | -0.61亿 | 8.26% | -0.5亿 | 6.78% | -774.88万 | 1.05% | 1.19亿 | 16.09% |
| 13 | 2025-09-16 | 7.96 | -1.49% | 12.1亿 | 12.06% | -1.37亿 | 11.3% | -1.34亿 | 11.06% | -289.31万 | 0.24% | 0.33亿 | 2.71% | 1.04亿 | 8.59% |
| 14 | 2025-09-15 | 8.08 | 5.21% | 18.31亿 | 18.45% | 1.24亿 | 6.75% | 1.42亿 | 7.76% | -0.19亿 | 1.01% | -0.5亿 | 2.72% | -0.74亿 | 4.03% |
| 15 | 2025-09-12 | 7.68 | -0.39% | 7.44亿 | 7.65% | -0.28亿 | 3.74% | -0.27亿 | 3.59% | -112.17万 | 0.15% | -527.89万 | 0.71% | 0.33亿 | 4.45% |
| 16 | 2025-09-11 | 7.71 | 1.45% | 7.24亿 | 7.58% | 0.29亿 | 3.95% | 0.44亿 | 6.06% | -0.15亿 | 2.1% | -698.72万 | 0.96% | -0.22亿 | 2.99% |
| 17 | 2025-09-10 | 7.6 | 1.06% | 4.59亿 | 4.87% | 0.22亿 | 4.78% | 0.3亿 | 6.62% | -843.61万 | 1.84% | -0.14亿 | 3.12% | -761.93万 | 1.66% |
| 18 | 2025-09-09 | 7.52 | -2.59% | 5.86亿 | 6.18% | -0.74亿 | 12.57% | -0.36亿 | 6.08% | -0.38亿 | 6.49% | -0.12亿 | 2.02% | 0.85亿 | 14.59% |
| 19 | 2025-09-08 | 7.72 | 4.04% | 9.76亿 | 10.15% | 0.35亿 | 3.55% | 0.13亿 | 1.3% | 0.22亿 | 2.25% | 0.14亿 | 1.46% | -0.49亿 | 5.02% |
| 20 | 2025-09-05 | 7.42 | 0.82% | 5.61亿 | 6.1% | -0.21亿 | 3.73% | -228.48万 | 0.41% | -0.19亿 | 3.32% | 30.94万 | 0.06% | 0.21亿 | 3.68% |
| 21 | 2025-09-04 | 7.36 | 2.22% | 7.34亿 | 7.91% | 0.86亿 | 11.65% | 0.66亿 | 8.95% | 0.2亿 | 2.7% | -0.14亿 | 1.97% | -0.71亿 | 9.68% |
| 22 | 2025-09-03 | 7.2 | -3.49% | 4.84亿 | 5.25% | -0.62亿 | 12.81% | -99.95万 | 0.21% | -0.61亿 | 12.6% | -0.35亿 | 7.17% | 0.97亿 | 19.98% |
| 23 | 2025-09-02 | 7.46 | -3.24% | 6.46亿 | 6.84% | -1.04亿 | 16.08% | -0.45亿 | 6.99% | -0.59亿 | 9.09% | -840.6万 | 1.3% | 1.12亿 | 17.38% |