| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.51 | -2.21% | 4.59亿 | 4.82% | -0.63亿 | 13.74% | -0.3亿 | 6.53% | -0.33亿 | 7.22% | -0.14亿 | 3.06% | 0.77亿 | 16.8% |
| 2 | 2025-09-18 | 7.68 | -1.29% | 7.63亿 | 7.82% | 0.39亿 | 5.08% | 0.3亿 | 3.93% | 882.11万 | 1.16% | -0.64亿 | 8.37% | 0.25亿 | 3.29% |
| 3 | 2025-09-17 | 7.78 | -2.26% | 7.41亿 | 7.57% | -1.12亿 | 15.05% | -0.61亿 | 8.26% | -0.5亿 | 6.78% | -774.88万 | 1.05% | 1.19亿 | 16.09% |
| 4 | 2025-09-16 | 7.96 | -1.49% | 12.1亿 | 12.06% | -1.37亿 | 11.3% | -1.34亿 | 11.06% | -289.31万 | 0.24% | 0.33亿 | 2.71% | 1.04亿 | 8.59% |
| 5 | 2025-09-15 | 8.08 | 5.21% | 18.31亿 | 18.45% | 1.24亿 | 6.75% | 1.42亿 | 7.76% | -0.19亿 | 1.01% | -0.5亿 | 2.72% | -0.74亿 | 4.03% |
| 6 | 2025-09-12 | 7.68 | -0.39% | 7.44亿 | 7.65% | -0.28亿 | 3.74% | -0.27亿 | 3.59% | -112.17万 | 0.15% | -527.89万 | 0.71% | 0.33亿 | 4.45% |
| 7 | 2025-09-11 | 7.71 | 1.45% | 7.24亿 | 7.58% | 0.29亿 | 3.95% | 0.44亿 | 6.06% | -0.15亿 | 2.1% | -698.72万 | 0.96% | -0.22亿 | 2.99% |
| 8 | 2025-09-10 | 7.6 | 1.06% | 4.59亿 | 4.87% | 0.22亿 | 4.78% | 0.3亿 | 6.62% | -843.61万 | 1.84% | -0.14亿 | 3.12% | -761.93万 | 1.66% |
| 9 | 2025-09-09 | 7.52 | -2.59% | 5.86亿 | 6.18% | -0.74亿 | 12.57% | -0.36亿 | 6.08% | -0.38亿 | 6.49% | -0.12亿 | 2.02% | 0.85亿 | 14.59% |
| 10 | 2025-09-08 | 7.72 | 4.04% | 9.76亿 | 10.15% | 0.35亿 | 3.55% | 0.13亿 | 1.3% | 0.22亿 | 2.25% | 0.14亿 | 1.46% | -0.49亿 | 5.02% |
| 11 | 2025-09-05 | 7.42 | 0.82% | 5.61亿 | 6.1% | -0.21亿 | 3.73% | -228.48万 | 0.41% | -0.19亿 | 3.32% | 30.94万 | 0.06% | 0.21亿 | 3.68% |
| 12 | 2025-09-04 | 7.36 | 2.22% | 7.34亿 | 7.91% | 0.86亿 | 11.65% | 0.66亿 | 8.95% | 0.2亿 | 2.7% | -0.14亿 | 1.97% | -0.71亿 | 9.68% |
| 13 | 2025-09-03 | 7.2 | -3.49% | 4.84亿 | 5.25% | -0.62亿 | 12.81% | -99.95万 | 0.21% | -0.61亿 | 12.6% | -0.35亿 | 7.17% | 0.97亿 | 19.98% |
| 14 | 2025-09-02 | 7.46 | -3.24% | 6.46亿 | 6.84% | -1.04亿 | 16.08% | -0.45亿 | 6.99% | -0.59亿 | 9.09% | -840.6万 | 1.3% | 1.12亿 | 17.38% |
| 15 | 2025-09-01 | 7.71 | -0.26% | 6.4亿 | 6.63% | -0.76亿 | 11.9% | -0.53亿 | 8.24% | -0.23亿 | 3.65% | -0.49万 | 0% | 0.76亿 | 11.9% |
| 16 | 2025-08-29 | 7.73 | -1.15% | 7.3亿 | 7.46% | -0.82亿 | 11.27% | -0.55亿 | 7.51% | -0.27亿 | 3.76% | 802.46万 | 1.1% | 0.74亿 | 10.17% |
| 17 | 2025-08-28 | 7.82 | -2.49% | 14.76亿 | 15.09% | -2.1亿 | 14.25% | -1.22亿 | 8.28% | -0.88亿 | 5.97% | 0.2亿 | 1.34% | 1.91亿 | 12.91% |
| 18 | 2025-08-27 | 8.02 | -2.79% | 15.29亿 | 14.68% | 0.1亿 | 0.67% | 0.7亿 | 4.57% | -0.6亿 | 3.9% | -0.62亿 | 4.04% | 0.52亿 | 3.37% |
| 19 | 2025-08-26 | 8.25 | -1.55% | 8.09亿 | 7.77% | -0.27亿 | 3.33% | -795.81万 | 0.98% | -0.19亿 | 2.34% | 0.19亿 | 2.33% | 802.83万 | 0.99% |
| 20 | 2025-08-25 | 8.38 | 2.82% | 15.69亿 | 14.97% | 0.54亿 | 3.42% | 0.28亿 | 1.78% | 0.26亿 | 1.64% | -0.45亿 | 2.89% | -840.64万 | 0.54% |
| 21 | 2025-08-22 | 8.15 | -1.33% | 10.67亿 | 10.47% | -0.55亿 | 5.15% | -0.24亿 | 2.25% | -0.31亿 | 2.9% | 0.18亿 | 1.68% | 0.37亿 | 3.46% |
| 22 | 2025-08-21 | 8.26 | -1.08% | 8.49亿 | 8.12% | -0.72亿 | 8.43% | -0.46亿 | 5.38% | -0.26亿 | 3.04% | 764.56万 | 0.9% | 0.64亿 | 7.53% |
| 23 | 2025-08-20 | 8.35 | -0.48% | 8.46亿 | 8.11% | -0.77亿 | 9.07% | -0.4亿 | 4.72% | -0.37亿 | 4.35% | -532.98万 | 0.63% | 0.82亿 | 9.7% |
| 24 | 2025-08-19 | 8.39 | -1.76% | 11.46亿 | 10.83% | -1.44亿 | 12.57% | -0.64亿 | 5.56% | -0.8亿 | 7.01% | 0.13亿 | 1.11% | 1.31亿 | 11.45% |
| 25 | 2025-08-18 | 8.54 | 0.47% | 17.81亿 | 16.5% | -2.01亿 | 11.29% | -1.2亿 | 6.71% | -0.82亿 | 4.58% | -0.24万 | 0% | 2.01亿 | 11.29% |
| 26 | 2025-08-15 | 8.5 | -0.82% | 16.04亿 | 15.11% | -1.38亿 | 8.62% | -0.51亿 | 3.21% | -0.87亿 | 5.42% | 0.11亿 | 0.68% | 1.27亿 | 7.94% |
| 27 | 2025-08-14 | 8.57 | 4% | 30.86亿 | 29.74% | 1.34亿 | 4.35% | 1.53亿 | 4.96% | -0.19亿 | 0.61% | -0.33亿 | 1.08% | -1.01亿 | 3.27% |
| 28 | 2025-08-13 | 8.24 | 2.36% | 15.08亿 | 15.04% | 1.62亿 | 10.77% | 1.02亿 | 6.74% | 0.61亿 | 4.03% | -0.96亿 | 6.35% | -0.67亿 | 4.42% |
| 29 | 2025-08-12 | 8.05 | -1.71% | 8.78亿 | 8.68% | -1.86亿 | 21.14% | -1.25亿 | 14.23% | -0.61亿 | 6.91% | 0.51亿 | 5.85% | 1.34亿 | 15.29% |
| 30 | 2025-08-11 | 8.19 | 1.99% | 11.35亿 | 11.03% | 0.54亿 | 4.77% | 0.35亿 | 3.09% | 0.19亿 | 1.68% | -0.27亿 | 2.39% | -0.27亿 | 2.38% |
| 31 | 2025-08-07 | 8.01 | -2.08% | 8.3亿 | 8.22% | -1.28亿 | 15.4% | -0.24亿 | 2.94% | -1.03亿 | 12.46% | -783.19万 | 0.94% | 1.36亿 | 16.34% |
| 32 | 2025-08-06 | 8.18 | -0.73% | 8.93亿 | 8.73% | -0.95亿 | 10.67% | -0.52亿 | 5.85% | -0.43亿 | 4.82% | 0.22亿 | 2.43% | 0.74亿 | 8.24% |
| 33 | 2025-08-05 | 8.24 | 1.35% | 11.56亿 | 11.29% | -753.81万 | 0.65% | -0.27亿 | 2.3% | 0.19亿 | 1.65% | 502.06万 | 0.43% | 251.75万 | 0.22% |
| 34 | 2025-08-04 | 8.13 | -1.93% | 11.56亿 | 11.4% | -0.95亿 | 8.25% | -0.66亿 | 5.75% | -0.29亿 | 2.51% | 0.19亿 | 1.68% | 0.76亿 | 6.57% |
| 35 | 2025-08-01 | 8.29 | 6.69% | 21.79亿 | 21.47% | 1.8亿 | 8.28% | 1.83亿 | 8.42% | -304.14万 | 0.14% | -0.53亿 | 2.45% | -1.27亿 | 5.83% |
| 36 | 2025-07-31 | 7.77 | -0.89% | 7.22亿 | 7.33% | -0.28亿 | 3.86% | 841.04万 | 1.16% | -0.36亿 | 5.03% | -320.85万 | 0.44% | 0.31亿 | 4.31% |
| 37 | 2025-07-30 | 7.84 | -1.13% | 7.17亿 | 7.25% | -0.11亿 | 1.57% | -348.38万 | 0.49% | -780.38万 | 1.09% | -0.36亿 | 4.97% | 0.47亿 | 6.55% |
| 38 | 2025-07-29 | 7.93 | -2.58% | 10.34亿 | 10.38% | -1.13亿 | 10.9% | -0.45亿 | 4.33% | -0.68亿 | 6.58% | -0.48亿 | 4.6% | 1.6亿 | 15.51% |
| 39 | 2025-07-28 | 8.14 | -0.37% | 8.92亿 | 8.8% | -0.48亿 | 5.34% | -184.29万 | 0.21% | -0.46亿 | 5.14% | -0.12亿 | 1.32% | 0.59亿 | 6.66% |
| 40 | 2025-07-25 | 8.17 | -3.66% | 12.41亿 | 12.03% | -1.78亿 | 14.37% | -0.93亿 | 7.47% | -0.86亿 | 6.9% | 67.57万 | 0.05% | 1.78亿 | 14.32% |
| 41 | 2025-07-24 | 8.48 | 1.19% | 15.14亿 | 14.58% | -0.31亿 | 2.03% | 17.18万 | 0.01% | -0.31亿 | 2.04% | -0.2亿 | 1.32% | 0.51亿 | 3.35% |
| 42 | 2025-07-23 | 8.38 | 1.09% | 20.78亿 | 19.35% | -1.08亿 | 5.18% | -308.5万 | 0.15% | -1.04亿 | 5.03% | -969.98万 | 0.47% | 1.17亿 | 5.64% |
| 43 | 2025-07-22 | 8.29 | -4.38% | 19.85亿 | 18.96% | -2.1亿 | 10.55% | -0.59亿 | 2.97% | -1.5亿 | 7.58% | -0.32亿 | 1.6% | 2.41亿 | 12.16% |
| 44 | 2025-07-21 | 8.67 | 0.46% | 13.27亿 | 12.24% | -0.54亿 | 4.09% | -0.24亿 | 1.83% | -0.3亿 | 2.26% | 0.28亿 | 2.11% | 0.26亿 | 1.98% |
| 45 | 2025-07-18 | 8.63 | -0.92% | 13.94亿 | 12.93% | -1.44亿 | 10.36% | -0.76亿 | 5.46% | -0.68亿 | 4.9% | -475.75万 | 0.34% | 1.49亿 | 10.7% |
| 46 | 2025-07-17 | 8.71 | 2.47% | 17.02亿 | 15.68% | 0.44亿 | 2.6% | 0.21亿 | 1.26% | 0.23亿 | 1.34% | -0.26亿 | 1.5% | -0.19亿 | 1.09% |
| 47 | 2025-07-16 | 8.5 | -4.71% | 20.83亿 | 19.34% | -1.66亿 | 7.99% | -1.32亿 | 6.34% | -0.34亿 | 1.66% | -543.21万 | 0.26% | 1.72亿 | 8.25% |
| 48 | 2025-07-15 | 8.92 | -5.51% | 26亿 | 22.96% | -1.55亿 | 5.97% | -0.43亿 | 1.67% | -1.12亿 | 4.3% | -0.46亿 | 1.78% | 2.01亿 | 7.75% |
| 49 | 2025-07-14 | 9.44 | 2.16% | 25.9亿 | 21.6% | -0.97亿 | 3.76% | -452.09万 | 0.17% | -0.93亿 | 3.59% | -929.41万 | 0.36% | 1.07亿 | 4.12% |
| 50 | 2025-07-11 | 9.24 | 0.54% | 20.02亿 | 17.24% | -1.19亿 | 5.94% | -1.15亿 | 5.75% | -388.83万 | 0.19% | 0.2亿 | 1.01% | 0.99亿 | 4.93% |