| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 7.32 | -1.74% | 1.58亿 | 2.69% | -0.1亿 | 6.4% | 627.58万 | 3.97% | -0.16亿 | 10.37% | -0.21亿 | 13.01% | 0.31亿 | 19.4% |
| 2 | 2025-10-09 | 6.66 | 0.6% | 0.6亿 | 1.13% | -142.46万 | 2.38% | -542.52万 | 9.06% | 400.07万 | 6.68% | -294.89万 | 4.92% | 437.35万 | 7.3% |
| 3 | 2025-09-30 | 6.62 | 0.15% | 0.44亿 | 0.84% | 394.26万 | 8.94% | 498.73万 | 11.31% | -104.47万 | 2.37% | -220.88万 | 5.01% | -173.38万 | 3.93% |
| 4 | 2025-09-29 | 6.61 | -0.6% | 0.57亿 | 1.08% | -0.13亿 | 23.11% | -232.31万 | 4.1% | -0.11亿 | 19.01% | 0.11亿 | 19.08% | 227.94万 | 4.02% |
| 5 | 2025-09-26 | 6.65 | 1.22% | 0.57亿 | 1.08% | 580.76万 | 10.22% | 0万 | 0% | 580.76万 | 10.22% | -211.07万 | 3.71% | -369.69万 | 6.5% |
| 6 | 2025-09-25 | 6.57 | -2.23% | 0.63亿 | 1.2% | -258.64万 | 4.08% | -137.66万 | 2.17% | -120.98万 | 1.91% | 199.6万 | 3.15% | 59.04万 | 0.93% |
| 7 | 2025-09-24 | 6.72 | 0.9% | 0.53亿 | 1.01% | -470.44万 | 8.81% | 230.92万 | 4.33% | -701.36万 | 13.14% | -116.31万 | 2.18% | 586.75万 | 10.99% |
| 8 | 2025-09-23 | 6.66 | -1.04% | 0.63亿 | 1.2% | -722.88万 | 11.45% | 0万 | 0% | -722.88万 | 11.45% | 10.44万 | 0.17% | 712.44万 | 11.29% |
| 9 | 2025-09-22 | 6.73 | -1.03% | 0.43亿 | 0.81% | -374.59万 | 8.64% | -106.37万 | 2.45% | -268.22万 | 6.19% | 13.28万 | 0.31% | 361.31万 | 8.33% |
| 10 | 2025-09-19 | 6.8 | -0.15% | 0.7亿 | 1.3% | -785.62万 | 11.25% | -323.12万 | 4.63% | -462.5万 | 6.62% | 516.58万 | 7.4% | 269.04万 | 3.85% |
| 11 | 2025-09-18 | 6.81 | -1.59% | 0.88亿 | 1.61% | 442.79万 | 5% | -86.38万 | 0.98% | 529.18万 | 5.98% | -167.83万 | 1.9% | -274.97万 | 3.11% |
| 12 | 2025-09-17 | 6.92 | 0.73% | 0.67亿 | 1.23% | 107.81万 | 1.6% | 657.46万 | 9.75% | -549.65万 | 8.15% | -638.05万 | 9.46% | 530.23万 | 7.86% |
| 13 | 2025-09-16 | 6.87 | -0.43% | 0.77亿 | 1.41% | -522.73万 | 6.79% | 66.42万 | 0.86% | -589.15万 | 7.66% | 394.05万 | 5.12% | 128.68万 | 1.67% |
| 14 | 2025-09-15 | 6.9 | -1.85% | 0.91亿 | 1.66% | -0.13亿 | 14.29% | -712.51万 | 7.81% | -591.38万 | 6.48% | 103.47万 | 1.13% | 0.12亿 | 13.16% |
| 15 | 2025-09-12 | 7.03 | -0.99% | 0.54亿 | 0.97% | 76.91万 | 1.41% | -23.86万 | 0.44% | 100.77万 | 1.85% | -355.91万 | 6.54% | 279万 | 5.13% |
| 16 | 2025-09-11 | 7.1 | 1.14% | 0.66亿 | 1.18% | -253.19万 | 3.82% | 57.21万 | 0.86% | -310.39万 | 4.68% | 242.43万 | 3.66% | 10.75万 | 0.16% |
| 17 | 2025-09-10 | 7.02 | -0.43% | 0.38亿 | 0.67% | -124.39万 | 3.31% | -375.85万 | 9.99% | 251.46万 | 6.69% | 9.36万 | 0.25% | 115.04万 | 3.06% |
| 18 | 2025-09-09 | 7.05 | -0.14% | 0.58亿 | 1.03% | 51.6万 | 0.9% | 118.68万 | 2.06% | -67.08万 | 1.17% | -564.09万 | 9.81% | 512.5万 | 8.91% |
| 19 | 2025-09-08 | 7.06 | 0.14% | 0.58亿 | 1.03% | -43.83万 | 0.76% | 257.67万 | 4.45% | -301.5万 | 5.21% | -392.37万 | 6.78% | 436.2万 | 7.54% |
| 20 | 2025-09-05 | 7.05 | 0.86% | 0.75亿 | 1.34% | -71.72万 | 0.96% | 28.16万 | 0.38% | -99.88万 | 1.33% | 144.61万 | 1.93% | -72.89万 | 0.97% |
| 21 | 2025-09-04 | 6.99 | 0.43% | 0.81亿 | 1.46% | 0.11亿 | 13.49% | -375.24万 | 4.65% | 0.15亿 | 18.14% | -142.67万 | 1.77% | -945.56万 | 11.72% |
| 22 | 2025-09-03 | 6.96 | -1.83% | 0.67亿 | 1.2% | -148.98万 | 2.22% | -340.39万 | 5.08% | 191.41万 | 2.86% | -109.81万 | 1.64% | 258.79万 | 3.86% |
| 23 | 2025-09-02 | 7.09 | -0.42% | 1.26亿 | 2.27% | -279.41万 | 2.21% | -317.06万 | 2.51% | 37.65万 | 0.3% | -180.74万 | 1.43% | 460.15万 | 3.64% |