| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.73 | -1.03% | 0.43亿 | 0.81% | -374.59万 | 8.64% | -106.37万 | 2.45% | -268.22万 | 6.19% | 13.28万 | 0.31% | 361.31万 | 8.33% |
| 2 | 2025-09-19 | 6.8 | -0.15% | 0.7亿 | 1.3% | -785.62万 | 11.25% | -323.12万 | 4.63% | -462.5万 | 6.62% | 516.58万 | 7.4% | 269.04万 | 3.85% |
| 3 | 2025-09-18 | 6.81 | -1.59% | 0.88亿 | 1.61% | 442.79万 | 5% | -86.38万 | 0.98% | 529.18万 | 5.98% | -167.83万 | 1.9% | -274.97万 | 3.11% |
| 4 | 2025-09-17 | 6.92 | 0.73% | 0.67亿 | 1.23% | 107.81万 | 1.6% | 657.46万 | 9.75% | -549.65万 | 8.15% | -638.05万 | 9.46% | 530.23万 | 7.86% |
| 5 | 2025-09-16 | 6.87 | -0.43% | 0.77亿 | 1.41% | -522.73万 | 6.79% | 66.42万 | 0.86% | -589.15万 | 7.66% | 394.05万 | 5.12% | 128.68万 | 1.67% |
| 6 | 2025-09-15 | 6.9 | -1.85% | 0.91亿 | 1.66% | -0.13亿 | 14.29% | -712.51万 | 7.81% | -591.38万 | 6.48% | 103.47万 | 1.13% | 0.12亿 | 13.16% |
| 7 | 2025-09-12 | 7.03 | -0.99% | 0.54亿 | 0.97% | 76.91万 | 1.41% | -23.86万 | 0.44% | 100.77万 | 1.85% | -355.91万 | 6.54% | 279万 | 5.13% |
| 8 | 2025-09-11 | 7.1 | 1.14% | 0.66亿 | 1.18% | -253.19万 | 3.82% | 57.21万 | 0.86% | -310.39万 | 4.68% | 242.43万 | 3.66% | 10.75万 | 0.16% |
| 9 | 2025-09-10 | 7.02 | -0.43% | 0.38亿 | 0.67% | -124.39万 | 3.31% | -375.85万 | 9.99% | 251.46万 | 6.69% | 9.36万 | 0.25% | 115.04万 | 3.06% |
| 10 | 2025-09-09 | 7.05 | -0.14% | 0.58亿 | 1.03% | 51.6万 | 0.9% | 118.68万 | 2.06% | -67.08万 | 1.17% | -564.09万 | 9.81% | 512.5万 | 8.91% |
| 11 | 2025-09-08 | 7.06 | 0.14% | 0.58亿 | 1.03% | -43.83万 | 0.76% | 257.67万 | 4.45% | -301.5万 | 5.21% | -392.37万 | 6.78% | 436.2万 | 7.54% |
| 12 | 2025-09-05 | 7.05 | 0.86% | 0.75亿 | 1.34% | -71.72万 | 0.96% | 28.16万 | 0.38% | -99.88万 | 1.33% | 144.61万 | 1.93% | -72.89万 | 0.97% |
| 13 | 2025-09-04 | 6.99 | 0.43% | 0.81亿 | 1.46% | 0.11亿 | 13.49% | -375.24万 | 4.65% | 0.15亿 | 18.14% | -142.67万 | 1.77% | -945.56万 | 11.72% |
| 14 | 2025-09-03 | 6.96 | -1.83% | 0.67亿 | 1.2% | -148.98万 | 2.22% | -340.39万 | 5.08% | 191.41万 | 2.86% | -109.81万 | 1.64% | 258.79万 | 3.86% |
| 15 | 2025-09-02 | 7.09 | -0.42% | 1.26亿 | 2.27% | -279.41万 | 2.21% | -317.06万 | 2.51% | 37.65万 | 0.3% | -180.74万 | 1.43% | 460.15万 | 3.64% |
| 16 | 2025-09-01 | 7.12 | -2.33% | 1.19亿 | 2.1% | 368.63万 | 3.09% | -234.86万 | 1.97% | 603.49万 | 5.06% | 522.51万 | 4.38% | -891.14万 | 7.48% |
| 17 | 2025-08-29 | 7.29 | 0.14% | 0.68亿 | 1.17% | 119.52万 | 1.76% | 297.19万 | 4.38% | -177.67万 | 2.62% | -173.66万 | 2.56% | 54.14万 | 0.8% |
| 18 | 2025-08-28 | 7.28 | 0.28% | 1.08亿 | 1.89% | -0.11亿 | 10.42% | -154.21万 | 1.42% | -973.55万 | 8.99% | -53.28万 | 0.49% | 0.12亿 | 10.91% |
| 19 | 2025-08-27 | 7.26 | -3.59% | 1.37亿 | 2.33% | -360.41万 | 2.63% | -607.44万 | 4.43% | 247.03万 | 1.8% | 443.45万 | 3.24% | -83.04万 | 0.61% |
| 20 | 2025-08-26 | 7.53 | 1.35% | 1.07亿 | 1.79% | 76.53万 | 0.71% | -362.76万 | 3.39% | 439.29万 | 4.1% | 41.7万 | 0.39% | -118.24万 | 1.1% |
| 21 | 2025-08-25 | 7.43 | -0.8% | 1.1亿 | 1.85% | 104.9万 | 0.96% | -509.36万 | 4.65% | 614.26万 | 5.6% | 135.73万 | 1.24% | -240.63万 | 2.19% |
| 22 | 2025-08-22 | 7.49 | -0.79% | 0.82亿 | 1.38% | 317.05万 | 3.87% | 187.59万 | 2.29% | 129.46万 | 1.58% | -283万 | 3.46% | -34.05万 | 0.42% |
| 23 | 2025-08-21 | 7.55 | -0.53% | 0.62亿 | 1.04% | -633.16万 | 10.18% | 53.17万 | 0.86% | -686.33万 | 11.04% | 315.22万 | 5.07% | 317.94万 | 5.11% |
| 24 | 2025-08-20 | 7.59 | 0.8% | 0.81亿 | 1.34% | -238.05万 | 2.95% | 39.06万 | 0.48% | -277.11万 | 3.43% | -246.27万 | 3.05% | 484.32万 | 6% |
| 25 | 2025-08-19 | 7.53 | 1.76% | 1.17亿 | 1.96% | -827.03万 | 7.09% | -465.26万 | 3.99% | -361.77万 | 3.1% | 376.4万 | 3.23% | 450.63万 | 3.86% |
| 26 | 2025-08-18 | 7.4 | 0.14% | 1.16亿 | 1.97% | 372.81万 | 3.21% | 847.88万 | 7.3% | -475.07万 | 4.09% | 797.46万 | 6.87% | -0.12亿 | 10.08% |
| 27 | 2025-08-15 | 7.39 | 0.27% | 0.59亿 | 1.01% | -116.15万 | 1.97% | -527.66万 | 8.94% | 411.52万 | 6.97% | 327.16万 | 5.54% | -211.01万 | 3.58% |
| 28 | 2025-08-14 | 7.37 | -1.21% | 0.74亿 | 1.27% | -878.78万 | 11.8% | -822.11万 | 11.04% | -56.67万 | 0.76% | 320.35万 | 4.3% | 558.44万 | 7.5% |
| 29 | 2025-08-13 | 7.46 | -0.4% | 0.6亿 | 1% | -277.87万 | 4.66% | 170.37万 | 2.86% | -448.24万 | 7.52% | -87.77万 | 1.47% | 365.64万 | 6.13% |
| 30 | 2025-08-12 | 7.49 | -0.13% | 0.57亿 | 0.95% | -0.11亿 | 20.13% | -400.06万 | 7.03% | -745.78万 | 13.1% | -247.8万 | 4.35% | 0.14亿 | 24.48% |
| 31 | 2025-08-11 | 7.5 | 0.94% | 0.6亿 | 1.01% | 153.92万 | 2.56% | 416.02万 | 6.92% | -262.1万 | 4.36% | -527.1万 | 8.76% | 373.18万 | 6.2% |
| 32 | 2025-08-07 | 7.36 | -1.08% | 0.68亿 | 1.17% | -0.1亿 | 15.17% | -672.49万 | 9.84% | -364.26万 | 5.33% | 387.93万 | 5.68% | 648.82万 | 9.49% |
| 33 | 2025-08-06 | 7.44 | 0.13% | 0.63亿 | 1.06% | 48.96万 | 0.78% | 594.47万 | 9.44% | -545.51万 | 8.66% | -195.37万 | 3.1% | 146.4万 | 2.33% |
| 34 | 2025-08-05 | 7.43 | 1.23% | 0.7亿 | 1.19% | -743.69万 | 10.59% | -870.84万 | 12.4% | 127.15万 | 1.81% | -3.95万 | 0.06% | 747.64万 | 10.65% |
| 35 | 2025-08-04 | 7.34 | 0.14% | 0.71亿 | 1.22% | 443.04万 | 6.24% | 745.8万 | 10.5% | -302.76万 | 4.26% | -129.64万 | 1.83% | -313.4万 | 4.41% |
| 36 | 2025-08-01 | 7.33 | 0.14% | 0.42亿 | 0.73% | -94.14万 | 2.22% | 0万 | 0% | -94.14万 | 2.22% | -138.72万 | 3.28% | 232.87万 | 5.5% |
| 37 | 2025-07-31 | 7.32 | -1.08% | 0.61亿 | 1.05% | -795.66万 | 12.95% | 162.67万 | 2.65% | -958.33万 | 15.6% | 77.7万 | 1.26% | 717.97万 | 11.68% |
| 38 | 2025-07-30 | 7.4 | -0.54% | 0.61亿 | 1.05% | -546.81万 | 8.9% | -423.39万 | 6.89% | -123.42万 | 2.01% | 310.9万 | 5.06% | 235.91万 | 3.84% |
| 39 | 2025-07-29 | 7.44 | 0.4% | 0.81亿 | 1.36% | 539.57万 | 6.67% | 217.88万 | 2.69% | 321.69万 | 3.98% | 193.19万 | 2.39% | -732.77万 | 9.06% |
| 40 | 2025-07-28 | 7.41 | 0.14% | 0.49亿 | 0.84% | 462.63万 | 9.36% | 382.66万 | 7.74% | 79.97万 | 1.62% | 388.5万 | 7.86% | -851.13万 | 17.22% |
| 41 | 2025-07-25 | 7.4 | 0.14% | 0.41亿 | 1.05% | -171.19万 | 4.19% | -65.9万 | 1.61% | -105.29万 | 2.57% | -363.19万 | 8.88% | 534.38万 | 13.07% |
| 42 | 2025-07-24 | 7.39 | 0.14% | 0.69亿 | 1.78% | -908.26万 | 13.18% | 0万 | 0% | -908.26万 | 13.18% | 354.26万 | 5.14% | 553.99万 | 8.04% |
| 43 | 2025-07-23 | 7.38 | -1.07% | 0.81亿 | 2.08% | -0.21亿 | 25.39% | -992.52万 | 12.23% | -0.11亿 | 13.16% | 366.96万 | 4.52% | 0.17亿 | 20.87% |
| 44 | 2025-07-22 | 7.46 | -0.4% | 0.67亿 | 1.71% | -0.15亿 | 21.87% | -298.2万 | 4.44% | -0.12亿 | 17.43% | -685.64万 | 10.21% | 0.22亿 | 32.09% |
| 45 | 2025-07-21 | 7.49 | -0.53% | 0.79亿 | 2% | -0.16亿 | 20.85% | -916.39万 | 11.58% | -733.24万 | 9.27% | 255.65万 | 3.23% | 0.14亿 | 17.61% |
| 46 | 2025-07-18 | 7.53 | 0.67% | 0.67亿 | 1.69% | 52.13万 | 0.78% | 277.73万 | 4.15% | -225.59万 | 3.37% | -547.5万 | 8.18% | 495.37万 | 7.4% |
| 47 | 2025-07-17 | 7.48 | -1.19% | 0.76亿 | 1.93% | -123.67万 | 1.62% | -394.76万 | 5.18% | 271.09万 | 3.56% | -558.76万 | 7.34% | 682.43万 | 8.96% |
| 48 | 2025-07-16 | 7.57 | 2.3% | 1.12亿 | 2.83% | 519.64万 | 4.63% | 245.68万 | 2.19% | 273.96万 | 2.44% | 138.06万 | 1.23% | -657.7万 | 5.86% |
| 49 | 2025-07-15 | 7.4 | 0% | 0.59亿 | 1.5% | -599.98万 | 10.24% | 0万 | 0% | -599.98万 | 10.24% | -100.29万 | 1.71% | 700.26万 | 11.95% |
| 50 | 2025-07-14 | 7.4 | 1.51% | 0.73亿 | 1.88% | 147.07万 | 2.01% | 0万 | 0% | 147.07万 | 2.01% | -540.34万 | 7.38% | 393.27万 | 5.37% |