| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 27.58 | -3.67% | 6.32亿 | 3.63% | -0.34亿 | 5.36% | -440.01万 | 0.7% | -0.29亿 | 4.66% | 0.42亿 | 6.66% | -821.29万 | 1.3% |
| 2 | 2025-10-09 | 28.08 | 1.52% | 4.55亿 | 2.63% | 0.22亿 | 4.91% | 955.39万 | 2.1% | 0.13亿 | 2.82% | 0.2亿 | 4.44% | -0.43亿 | 9.36% |
| 3 | 2025-09-30 | 27.66 | 1.99% | 3.16亿 | 1.85% | 653.11万 | 2.07% | 369.61万 | 1.17% | 283.5万 | 0.9% | -508.22万 | 1.61% | -144.89万 | 0.46% |
| 4 | 2025-09-29 | 27.12 | 0.86% | 2.29亿 | 1.37% | 147.97万 | 0.65% | -460.06万 | 2.01% | 608.04万 | 2.66% | -316.34万 | 1.38% | 168.37万 | 0.74% |
| 5 | 2025-09-26 | 26.89 | -2.96% | 3.69亿 | 2.19% | -0.2亿 | 5.44% | -0.18亿 | 4.75% | -253.4万 | 0.69% | 0.23亿 | 6.28% | -311.84万 | 0.85% |
| 6 | 2025-09-25 | 27.71 | 1.09% | 3.91亿 | 2.27% | 0.18亿 | 4.64% | 169.95万 | 0.44% | 0.16亿 | 4.21% | -894.97万 | 2.29% | -918.66万 | 2.35% |
| 7 | 2025-09-24 | 27.41 | 3.24% | 3.94亿 | 2.35% | -0.19亿 | 4.88% | 222.92万 | 0.57% | -0.21亿 | 5.45% | -0.17亿 | 4.36% | 0.36亿 | 9.25% |
| 8 | 2025-09-23 | 26.55 | -3.35% | 4.71亿 | 2.86% | -0.69亿 | 14.64% | -0.19亿 | 3.93% | -0.5亿 | 10.7% | 0.48亿 | 10.24% | 0.21亿 | 4.4% |
| 9 | 2025-09-22 | 27.47 | 1.74% | 3.88亿 | 2.28% | 291.14万 | 0.75% | -818.93万 | 2.11% | 0.11亿 | 2.86% | 436.4万 | 1.12% | -727.53万 | 1.87% |
| 10 | 2025-09-19 | 27 | 0.86% | 4.24亿 | 2.52% | 0.35亿 | 8.23% | 0.15亿 | 3.49% | 0.2亿 | 4.74% | -34.52万 | 0.08% | -0.35亿 | 8.14% |
| 11 | 2025-09-18 | 26.77 | -0.59% | 5.96亿 | 3.51% | -488万 | 0.82% | -0.26亿 | 4.37% | 0.21亿 | 3.55% | -240.11万 | 0.4% | 728.11万 | 1.22% |
| 12 | 2025-09-17 | 26.93 | -0.66% | 2.96亿 | 1.77% | -0.17亿 | 5.91% | -216.94万 | 0.73% | -0.15亿 | 5.17% | 663.89万 | 2.25% | 0.11亿 | 3.66% |
| 13 | 2025-09-16 | 27.11 | 0.07% | 2.55亿 | 1.52% | -0.19亿 | 7.35% | -597.06万 | 2.34% | -0.13亿 | 5% | 0.12亿 | 4.82% | 642.61万 | 2.52% |
| 14 | 2025-09-15 | 27.09 | -1.31% | 3.07亿 | 1.82% | -0.43亿 | 13.89% | -0.39亿 | 12.69% | -368.54万 | 1.2% | 0.28亿 | 9.05% | 0.15亿 | 4.84% |
| 15 | 2025-09-12 | 27.45 | -0.51% | 4.84亿 | 2.81% | -0.2亿 | 4.03% | -898.46万 | 1.86% | -0.11亿 | 2.18% | 0.26亿 | 5.47% | -698万 | 1.44% |
| 16 | 2025-09-11 | 27.59 | 4.07% | 5.37亿 | 3.17% | 0.37亿 | 6.9% | -733.06万 | 1.36% | 0.44亿 | 8.27% | -0.53亿 | 9.87% | 0.16亿 | 2.97% |
| 17 | 2025-09-10 | 26.51 | -0.23% | 2.53亿 | 1.53% | -0.29亿 | 11.65% | -0.27亿 | 10.78% | -219.01万 | 0.86% | 0.12亿 | 4.82% | 0.17亿 | 6.83% |
| 18 | 2025-09-09 | 26.57 | -2.64% | 3.51亿 | 2.11% | -0.81亿 | 22.98% | -0.43亿 | 12.18% | -0.38亿 | 10.8% | 0.41亿 | 11.83% | 0.39亿 | 11.14% |
| 19 | 2025-09-08 | 27.29 | 1% | 3.1亿 | 1.84% | -618.83万 | 2% | -978.05万 | 3.16% | 359.22万 | 1.16% | 0.22亿 | 7.19% | -0.16亿 | 5.19% |
| 20 | 2025-09-05 | 27.02 | 2.19% | 2.9亿 | 1.76% | 0.19亿 | 6.71% | 0.16亿 | 5.38% | 387.85万 | 1.34% | -305.53万 | 1.05% | -0.16亿 | 5.66% |
| 21 | 2025-09-04 | 26.44 | -4.82% | 4.78亿 | 2.85% | -0.9亿 | 18.86% | -0.5亿 | 10.46% | -0.4亿 | 8.4% | 0.15亿 | 3.22% | 0.75亿 | 15.64% |
| 22 | 2025-09-03 | 27.78 | -3.88% | 4.36亿 | 2.5% | -0.5亿 | 11.39% | -0.24亿 | 5.48% | -0.26亿 | 5.91% | 238.77万 | 0.55% | 0.47亿 | 10.85% |
| 23 | 2025-09-02 | 28.9 | -2.03% | 6.35亿 | 3.58% | -1.22亿 | 19.14% | -0.51亿 | 7.98% | -0.71亿 | 11.16% | 0.12亿 | 1.85% | 1.1亿 | 17.29% |