| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 27.47 | 1.74% | 3.88亿 | 2.28% | 291.14万 | 0.75% | -818.93万 | 2.11% | 0.11亿 | 2.86% | 436.4万 | 1.12% | -727.53万 | 1.87% |
| 2 | 2025-09-19 | 27 | 0.86% | 4.24亿 | 2.52% | 0.35亿 | 8.23% | 0.15亿 | 3.49% | 0.2亿 | 4.74% | -34.52万 | 0.08% | -0.35亿 | 8.14% |
| 3 | 2025-09-18 | 26.77 | -0.59% | 5.96亿 | 3.51% | -488万 | 0.82% | -0.26亿 | 4.37% | 0.21亿 | 3.55% | -240.11万 | 0.4% | 728.11万 | 1.22% |
| 4 | 2025-09-17 | 26.93 | -0.66% | 2.96亿 | 1.77% | -0.17亿 | 5.91% | -216.94万 | 0.73% | -0.15亿 | 5.17% | 663.89万 | 2.25% | 0.11亿 | 3.66% |
| 5 | 2025-09-16 | 27.11 | 0.07% | 2.55亿 | 1.52% | -0.19亿 | 7.35% | -597.06万 | 2.34% | -0.13亿 | 5% | 0.12亿 | 4.82% | 642.61万 | 2.52% |
| 6 | 2025-09-15 | 27.09 | -1.31% | 3.07亿 | 1.82% | -0.43亿 | 13.89% | -0.39亿 | 12.69% | -368.54万 | 1.2% | 0.28亿 | 9.05% | 0.15亿 | 4.84% |
| 7 | 2025-09-12 | 27.45 | -0.51% | 4.84亿 | 2.81% | -0.2亿 | 4.03% | -898.46万 | 1.86% | -0.11亿 | 2.18% | 0.26亿 | 5.47% | -698万 | 1.44% |
| 8 | 2025-09-11 | 27.59 | 4.07% | 5.37亿 | 3.17% | 0.37亿 | 6.9% | -733.06万 | 1.36% | 0.44亿 | 8.27% | -0.53亿 | 9.87% | 0.16亿 | 2.97% |
| 9 | 2025-09-10 | 26.51 | -0.23% | 2.53亿 | 1.53% | -0.29亿 | 11.65% | -0.27亿 | 10.78% | -219.01万 | 0.86% | 0.12亿 | 4.82% | 0.17亿 | 6.83% |
| 10 | 2025-09-09 | 26.57 | -2.64% | 3.51亿 | 2.11% | -0.81亿 | 22.98% | -0.43亿 | 12.18% | -0.38亿 | 10.8% | 0.41亿 | 11.83% | 0.39亿 | 11.14% |
| 11 | 2025-09-08 | 27.29 | 1% | 3.1亿 | 1.84% | -618.83万 | 2% | -978.05万 | 3.16% | 359.22万 | 1.16% | 0.22亿 | 7.19% | -0.16亿 | 5.19% |
| 12 | 2025-09-05 | 27.02 | 2.19% | 2.9亿 | 1.76% | 0.19亿 | 6.71% | 0.16亿 | 5.38% | 387.85万 | 1.34% | -305.53万 | 1.05% | -0.16亿 | 5.66% |
| 13 | 2025-09-04 | 26.44 | -4.82% | 4.78亿 | 2.85% | -0.9亿 | 18.86% | -0.5亿 | 10.46% | -0.4亿 | 8.4% | 0.15亿 | 3.22% | 0.75亿 | 15.64% |
| 14 | 2025-09-03 | 27.78 | -3.88% | 4.36亿 | 2.5% | -0.5亿 | 11.39% | -0.24亿 | 5.48% | -0.26亿 | 5.91% | 238.77万 | 0.55% | 0.47亿 | 10.85% |
| 15 | 2025-09-02 | 28.9 | -2.03% | 6.35亿 | 3.58% | -1.22亿 | 19.14% | -0.51亿 | 7.98% | -0.71亿 | 11.16% | 0.12亿 | 1.85% | 1.1亿 | 17.29% |
| 16 | 2025-09-01 | 29.5 | -1.8% | 6.54亿 | 3.56% | -0.47亿 | 7.21% | -189.96万 | 0.29% | -0.45亿 | 6.92% | -0.3亿 | 4.51% | 0.77亿 | 11.72% |
| 17 | 2025-08-29 | 30.04 | 1.45% | 9.55亿 | 5.11% | 0.82亿 | 8.57% | 0.56亿 | 5.83% | 0.26亿 | 2.74% | -0.2亿 | 2.1% | -0.62亿 | 6.46% |
| 18 | 2025-08-28 | 29.61 | 1.82% | 7.07亿 | 3.89% | -0.19亿 | 2.64% | 0.15亿 | 2.13% | -0.34亿 | 4.77% | -565.23万 | 0.8% | 0.24亿 | 3.44% |
| 19 | 2025-08-27 | 29.08 | -1.59% | 9.89亿 | 5.38% | -0.28亿 | 2.85% | -0.1亿 | 1.05% | -0.18亿 | 1.8% | -0.2亿 | 1.99% | 0.48亿 | 4.84% |
| 20 | 2025-08-26 | 29.55 | -0.87% | 7.32亿 | 3.98% | -0.69亿 | 9.43% | -0.5亿 | 6.83% | -0.19亿 | 2.6% | 0.24亿 | 3.25% | 0.45亿 | 6.18% |
| 21 | 2025-08-25 | 29.81 | -0.77% | 13.25亿 | 7.11% | -1.8亿 | 13.55% | -0.7亿 | 5.31% | -1.09亿 | 8.25% | 0.56亿 | 4.23% | 1.24亿 | 9.33% |
| 22 | 2025-08-22 | 30.04 | 2.42% | 9.2亿 | 5.01% | 0.2亿 | 2.17% | 0.38亿 | 4.16% | -0.18亿 | 1.99% | -819.85万 | 0.89% | -0.12亿 | 1.28% |
| 23 | 2025-08-21 | 29.33 | 2.84% | 12.29亿 | 6.75% | 0.88亿 | 7.13% | -0.18亿 | 1.48% | 1.06亿 | 8.61% | 0.23亿 | 1.86% | -1.11亿 | 8.99% |
| 24 | 2025-08-20 | 28.52 | -1.42% | 6.96亿 | 4% | 0.39亿 | 5.6% | 260.24万 | 0.37% | 0.36亿 | 5.23% | -200.73万 | 0.29% | -0.37亿 | 5.31% |
| 25 | 2025-08-19 | 28.93 | 3.17% | 11.68亿 | 6.56% | 0.62亿 | 5.32% | 0.3亿 | 2.59% | 0.32亿 | 2.73% | -0.29亿 | 2.45% | -0.34亿 | 2.87% |
| 26 | 2025-08-18 | 28.04 | 6.82% | 10.65亿 | 6.28% | 0.62亿 | 5.82% | 0.27亿 | 2.53% | 0.35亿 | 3.29% | -0.48亿 | 4.48% | -0.14亿 | 1.34% |
| 27 | 2025-08-15 | 26.25 | 0.38% | 4.89亿 | 3.02% | -0.66亿 | 13.54% | -0.5亿 | 10.19% | -0.16亿 | 3.34% | 0.2亿 | 4.18% | 0.46亿 | 9.35% |
| 28 | 2025-08-14 | 26.15 | -0.83% | 5.36亿 | 3.25% | 0.34亿 | 6.37% | 0.21亿 | 3.87% | 0.13亿 | 2.5% | -0.19亿 | 3.52% | -0.15亿 | 2.86% |
| 29 | 2025-08-13 | 26.37 | 2.61% | 7.12亿 | 4.33% | 0.53亿 | 7.4% | 0.44亿 | 6.19% | 865.92万 | 1.22% | -0.11亿 | 1.59% | -0.41亿 | 5.82% |
| 30 | 2025-08-12 | 25.7 | 0.23% | 2.76亿 | 1.74% | -828.26万 | 3% | 391.45万 | 1.42% | -0.12亿 | 4.41% | 496.97万 | 1.8% | 331.29万 | 1.2% |
| 31 | 2025-08-11 | 25.64 | 1.58% | 3.82亿 | 2.4% | -0.23亿 | 6.14% | -0.19亿 | 5.05% | -418.17万 | 1.09% | -143.03万 | 0.37% | 0.25亿 | 6.52% |
| 32 | 2025-08-07 | 26.24 | 2.98% | 8.74亿 | 5.36% | 0.44亿 | 5% | -121.95万 | 0.14% | 0.45亿 | 5.14% | 777.39万 | 0.89% | -0.52亿 | 5.89% |
| 33 | 2025-08-06 | 25.48 | 1.68% | 3.29亿 | 2.09% | 0.3亿 | 9.11% | 0.25亿 | 7.51% | 525.93万 | 1.6% | -0.28亿 | 8.6% | -167.25万 | 0.51% |
| 34 | 2025-08-05 | 25.06 | -0.52% | 2.34亿 | 1.51% | -0.2亿 | 8.63% | -324.83万 | 1.39% | -0.17亿 | 7.24% | 338.98万 | 1.45% | 0.17亿 | 7.18% |
| 35 | 2025-08-04 | 25.19 | 0.72% | 2.46亿 | 1.58% | -557.35万 | 2.27% | -155.43万 | 0.63% | -401.92万 | 1.64% | -957.36万 | 3.9% | 0.15亿 | 6.17% |
| 36 | 2025-08-01 | 25.01 | 0.6% | 3.22亿 | 2.09% | -0.29亿 | 9.08% | -0.21亿 | 6.6% | -800.96万 | 2.49% | 0.16亿 | 4.86% | 0.14亿 | 4.23% |
| 37 | 2025-07-31 | 24.86 | -0.24% | 3.06亿 | 1.96% | -0.11亿 | 3.45% | -0.18亿 | 5.97% | 771.44万 | 2.52% | -884.47万 | 2.89% | 0.19亿 | 6.34% |
| 38 | 2025-07-30 | 24.92 | -2.08% | 2.79亿 | 1.79% | -0.61亿 | 21.99% | -0.44亿 | 15.63% | -0.18亿 | 6.36% | 0.11亿 | 3.9% | 0.5亿 | 18.09% |
| 39 | 2025-07-29 | 25.45 | 0.08% | 2.77亿 | 1.77% | -0.33亿 | 11.96% | -0.23亿 | 8.16% | -0.11亿 | 3.8% | -278.41万 | 1% | 0.36亿 | 12.97% |
| 40 | 2025-07-28 | 25.43 | 0.43% | 3.15亿 | 2.01% | 0.2亿 | 6.25% | 863.01万 | 2.74% | 0.11亿 | 3.51% | -0.17亿 | 5.33% | -289.45万 | 0.92% |
| 41 | 2025-07-25 | 25.32 | 1.69% | 3.42亿 | 2.19% | 0.31亿 | 9.12% | 0.25亿 | 7.2% | 656.27万 | 1.92% | -422.6万 | 1.24% | -0.27亿 | 7.89% |
| 42 | 2025-07-24 | 24.9 | 0.28% | 2.78亿 | 1.8% | -0.48亿 | 17.2% | -0.38亿 | 13.78% | -947.38万 | 3.41% | 374.9万 | 1.35% | 0.44亿 | 15.85% |
| 43 | 2025-07-23 | 24.83 | -0.64% | 3.35亿 | 2.16% | 486.82万 | 1.45% | 765.93万 | 2.29% | -279.11万 | 0.83% | 916.87万 | 2.74% | -0.14亿 | 4.19% |
| 44 | 2025-07-22 | 24.99 | -0.12% | 2.85亿 | 1.84% | -0.13亿 | 4.47% | -0.17亿 | 6.05% | 450.17万 | 1.58% | 0.11亿 | 3.75% | 206万 | 0.72% |
| 45 | 2025-07-21 | 25.02 | -1.69% | 4.25亿 | 2.73% | -0.42亿 | 9.89% | -0.24亿 | 5.71% | -0.18亿 | 4.18% | 0.19亿 | 4.41% | 0.23亿 | 5.48% |
| 46 | 2025-07-18 | 25.45 | 3.79% | 7.84亿 | 4.97% | 0.8亿 | 10.24% | 0.46亿 | 5.9% | 0.34亿 | 4.34% | -0.44亿 | 5.57% | -0.37亿 | 4.68% |
| 47 | 2025-07-17 | 24.52 | 1.7% | 4.97亿 | 3.25% | 0.32亿 | 6.52% | 524.94万 | 1.06% | 0.27亿 | 5.47% | 0.16亿 | 3.17% | -0.48亿 | 9.69% |
| 48 | 2025-07-16 | 24.11 | 0% | 3.08亿 | 2.06% | -0.27亿 | 8.76% | -0.22亿 | 7.06% | -523.27万 | 1.7% | 404.98万 | 1.32% | 0.23亿 | 7.44% |
| 49 | 2025-07-15 | 24.11 | 2.95% | 4.23亿 | 2.85% | 0.42亿 | 9.95% | 606.49万 | 1.43% | 0.36亿 | 8.51% | -961.16万 | 2.27% | -0.32亿 | 7.67% |
| 50 | 2025-07-14 | 23.42 | 0.47% | 2.29亿 | 1.57% | 0.16亿 | 6.99% | 320.12万 | 1.4% | 0.13亿 | 5.59% | -80.45万 | 0.35% | -0.15亿 | 6.63% |