| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 9.23 | 0.54% | 1.91亿 | 3.64% | -209.92万 | 1.1% | 482.43万 | 2.52% | -692.35万 | 3.62% | -250.95万 | 1.31% | 460.86万 | 2.41% |
| 2 | 2025-09-30 | 9.18 | -1.18% | 2.14亿 | 4.11% | -843.11万 | 3.93% | -709.74万 | 3.31% | -133.38万 | 0.62% | 423.41万 | 1.97% | 419.71万 | 1.96% |
| 3 | 2025-09-29 | 9.29 | 0.43% | 1.65亿 | 3.15% | 489.96万 | 2.97% | 52.11万 | 0.32% | 437.85万 | 2.66% | -0.11亿 | 6.44% | 570.96万 | 3.47% |
| 4 | 2025-09-26 | 9.25 | -3.85% | 2.46亿 | 4.63% | -0.31亿 | 12.53% | -0.15亿 | 6.04% | -0.16亿 | 6.49% | 201.99万 | 0.82% | 0.29亿 | 11.71% |
| 5 | 2025-09-25 | 9.62 | -1.54% | 2.14亿 | 3.9% | -0.16亿 | 7.5% | -49.44万 | 0.23% | -0.16亿 | 7.27% | -777.91万 | 3.64% | 0.24亿 | 11.14% |
| 6 | 2025-09-24 | 9.77 | 3.17% | 3.49亿 | 6.44% | -0.31亿 | 8.85% | -896.04万 | 2.57% | -0.22亿 | 6.28% | -0.26亿 | 7.34% | 0.57亿 | 16.19% |
| 7 | 2025-09-23 | 9.47 | -5.49% | 4.79亿 | 8.87% | -0.54亿 | 11.22% | -0.27亿 | 5.56% | -0.27亿 | 5.66% | -0.15亿 | 3.19% | 0.69亿 | 14.41% |
| 8 | 2025-09-22 | 10.02 | 1.83% | 3.08亿 | 5.42% | 0.13亿 | 4.36% | 716.81万 | 2.33% | 625.52万 | 2.03% | 0.11亿 | 3.72% | -0.25亿 | 8.09% |
| 9 | 2025-09-19 | 9.84 | -1.01% | 2.38亿 | 4.25% | -0.15亿 | 6.27% | -369.81万 | 1.55% | -0.11亿 | 4.72% | -849.71万 | 3.57% | 0.23亿 | 9.84% |
| 10 | 2025-09-18 | 9.94 | -1.88% | 4.55亿 | 8% | -0.27亿 | 5.86% | -14.34万 | 0.03% | -0.27亿 | 5.83% | -0.11亿 | 2.32% | 0.37亿 | 8.18% |
| 11 | 2025-09-17 | 10.13 | 1% | 4.34亿 | 7.56% | 0.17亿 | 4.02% | 299.84万 | 0.69% | 0.14亿 | 3.33% | 0.17亿 | 3.84% | -0.34亿 | 7.86% |
| 12 | 2025-09-16 | 10.03 | 1.93% | 3.32亿 | 5.9% | -23.52万 | 0.07% | -23.89万 | 0.07% | 0.37万 | 0% | -163.09万 | 0.49% | 186.61万 | 0.56% |
| 13 | 2025-09-15 | 9.84 | -0.71% | 2.42亿 | 4.33% | -0.31亿 | 13.01% | -20.85万 | 0.09% | -0.31亿 | 12.93% | 192.9万 | 0.8% | 0.3亿 | 12.22% |
| 14 | 2025-09-12 | 9.91 | -1.49% | 3.58亿 | 6.31% | -0.33亿 | 9.19% | -0.12亿 | 3.41% | -0.21亿 | 5.78% | 576.86万 | 1.61% | 0.27亿 | 7.58% |
| 15 | 2025-09-11 | 10.06 | 2.97% | 4.1亿 | 7.3% | 0.34亿 | 8.33% | 0.13亿 | 3.29% | 0.21亿 | 5.05% | -0.2亿 | 4.81% | -0.14亿 | 3.52% |
| 16 | 2025-09-10 | 9.77 | 0.31% | 2.15亿 | 3.88% | -0.11亿 | 5.15% | -214.31万 | 1% | -891.27万 | 4.15% | 478.1万 | 2.23% | 627.48万 | 2.92% |
| 17 | 2025-09-09 | 9.74 | -3.18% | 3.4亿 | 6.1% | -0.32亿 | 9.47% | -0.18亿 | 5.28% | -0.14亿 | 4.19% | 203.43万 | 0.6% | 0.3亿 | 8.87% |
| 18 | 2025-09-08 | 10.06 | 0.4% | 3.51亿 | 6.19% | -167.65万 | 0.48% | 138.7万 | 0.39% | -306.35万 | 0.87% | -0.13亿 | 3.6% | 0.14亿 | 4.08% |
| 19 | 2025-09-05 | 10.02 | 2.35% | 4.14亿 | 7.42% | -157.37万 | 0.38% | 387.99万 | 0.94% | -545.36万 | 1.32% | -0.14亿 | 3.33% | 0.15亿 | 3.71% |
| 20 | 2025-09-04 | 9.79 | -2.1% | 5.6亿 | 9.94% | -0.59亿 | 10.5% | -650.87万 | 1.16% | -0.52亿 | 9.34% | -0.13亿 | 2.3% | 0.72亿 | 12.8% |
| 21 | 2025-09-03 | 10 | -5.75% | 6.28亿 | 10.82% | -0.73亿 | 11.68% | -0.38亿 | 6% | -0.36亿 | 5.68% | -0.26亿 | 4.17% | 1亿 | 15.85% |
| 22 | 2025-09-02 | 10.61 | -6.35% | 8.4亿 | 13.8% | -1.41亿 | 16.73% | -0.52亿 | 6.22% | -0.88亿 | 10.5% | -977.2万 | 1.16% | 1.5亿 | 17.89% |