| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.03 | 1.93% | 1.79亿 | 3.15% | 0.15亿 | 8.14% | 425.3万 | 2.37% | 0.1亿 | 5.76% | 140.3万 | 0.78% | -0.16亿 | 8.92% |
| 2 | 2025-09-19 | 9.84 | -1.01% | 2.38亿 | 4.25% | -0.15亿 | 6.27% | -369.81万 | 1.55% | -0.11亿 | 4.72% | -849.71万 | 3.57% | 0.23亿 | 9.84% |
| 3 | 2025-09-18 | 9.94 | -1.88% | 4.55亿 | 8% | -0.27亿 | 5.86% | -14.34万 | 0.03% | -0.27亿 | 5.83% | -0.11亿 | 2.32% | 0.37亿 | 8.18% |
| 4 | 2025-09-17 | 10.13 | 1% | 4.34亿 | 7.56% | 0.17亿 | 4.02% | 299.84万 | 0.69% | 0.14亿 | 3.33% | 0.17亿 | 3.84% | -0.34亿 | 7.86% |
| 5 | 2025-09-16 | 10.03 | 1.93% | 3.32亿 | 5.9% | -23.52万 | 0.07% | -23.89万 | 0.07% | 0.37万 | 0% | -163.09万 | 0.49% | 186.61万 | 0.56% |
| 6 | 2025-09-15 | 9.84 | -0.71% | 2.42亿 | 4.33% | -0.31亿 | 13.01% | -20.85万 | 0.09% | -0.31亿 | 12.93% | 192.9万 | 0.8% | 0.3亿 | 12.22% |
| 7 | 2025-09-12 | 9.91 | -1.49% | 3.58亿 | 6.31% | -0.33亿 | 9.19% | -0.12亿 | 3.41% | -0.21亿 | 5.78% | 576.86万 | 1.61% | 0.27亿 | 7.58% |
| 8 | 2025-09-11 | 10.06 | 2.97% | 4.1亿 | 7.3% | 0.34亿 | 8.33% | 0.13亿 | 3.29% | 0.21亿 | 5.05% | -0.2亿 | 4.81% | -0.14亿 | 3.52% |
| 9 | 2025-09-10 | 9.77 | 0.31% | 2.15亿 | 3.88% | -0.11亿 | 5.15% | -214.31万 | 1% | -891.27万 | 4.15% | 478.1万 | 2.23% | 627.48万 | 2.92% |
| 10 | 2025-09-09 | 9.74 | -3.18% | 3.4亿 | 6.1% | -0.32亿 | 9.47% | -0.18亿 | 5.28% | -0.14亿 | 4.19% | 203.43万 | 0.6% | 0.3亿 | 8.87% |
| 11 | 2025-09-08 | 10.06 | 0.4% | 3.51亿 | 6.19% | -167.65万 | 0.48% | 138.7万 | 0.39% | -306.35万 | 0.87% | -0.13亿 | 3.6% | 0.14亿 | 4.08% |
| 12 | 2025-09-05 | 10.02 | 2.35% | 4.14亿 | 7.42% | -157.37万 | 0.38% | 387.99万 | 0.94% | -545.36万 | 1.32% | -0.14亿 | 3.33% | 0.15亿 | 3.71% |
| 13 | 2025-09-04 | 9.79 | -2.1% | 5.6亿 | 9.94% | -0.59亿 | 10.5% | -650.87万 | 1.16% | -0.52亿 | 9.34% | -0.13亿 | 2.3% | 0.72亿 | 12.8% |
| 14 | 2025-09-03 | 10 | -5.75% | 6.28亿 | 10.82% | -0.73亿 | 11.68% | -0.38亿 | 6% | -0.36亿 | 5.68% | -0.26亿 | 4.17% | 1亿 | 15.85% |
| 15 | 2025-09-02 | 10.61 | -6.35% | 8.4亿 | 13.8% | -1.41亿 | 16.73% | -0.52亿 | 6.22% | -0.88亿 | 10.5% | -977.2万 | 1.16% | 1.5亿 | 17.89% |
| 16 | 2025-09-01 | 11.33 | 1.71% | 7.9亿 | 12.46% | 0.19亿 | 2.38% | -434.69万 | 0.55% | 0.23亿 | 2.93% | -482.3万 | 0.61% | -0.14亿 | 1.77% |
| 17 | 2025-08-29 | 11.14 | -4.13% | 9.99亿 | 15.86% | -0.38亿 | 3.82% | -0.29亿 | 2.86% | -964.39万 | 0.97% | -0.42亿 | 4.18% | 0.8亿 | 8% |
| 18 | 2025-08-28 | 11.62 | -0.68% | 13.57亿 | 20.65% | -0.7亿 | 5.15% | -0.28亿 | 2.06% | -0.42亿 | 3.09% | -843.83万 | 0.62% | 0.78亿 | 5.78% |
| 19 | 2025-08-27 | 11.7 | 1.56% | 19.72亿 | 29.9% | 226.71万 | 0.11% | -85.4万 | 0.04% | 312.1万 | 0.16% | -0.16亿 | 0.79% | 0.13亿 | 0.68% |
| 20 | 2025-08-26 | 11.52 | 0.96% | 18.92亿 | 29.5% | -0.42亿 | 2.22% | -0.64亿 | 3.38% | 0.22亿 | 1.16% | -114.33万 | 0.06% | 0.43亿 | 2.28% |
| 21 | 2025-08-25 | 11.41 | 3.82% | 20.77亿 | 32.23% | -0.3亿 | 1.43% | 0.67亿 | 3.23% | -0.97亿 | 4.66% | -0.36亿 | 1.74% | 0.66亿 | 3.17% |
| 22 | 2025-08-22 | 10.99 | 4.07% | 26.23亿 | 41.78% | -2.68亿 | 10.22% | -2.11亿 | 8.03% | -0.57亿 | 2.19% | 0.34亿 | 1.29% | 2.34亿 | 8.92% |
| 23 | 2025-08-21 | 10.56 | 10% | 17.03亿 | 29.54% | 2.84亿 | 16.66% | 3.59亿 | 21.09% | -0.76亿 | 4.44% | -1.26亿 | 7.41% | -1.58亿 | 9.25% |
| 24 | 2025-08-20 | 9.6 | 2.13% | 6.56亿 | 12.14% | 0.56亿 | 8.55% | 0.28亿 | 4.33% | 0.28亿 | 4.22% | 299.95万 | 0.46% | -0.59亿 | 9.01% |
| 25 | 2025-08-19 | 9.4 | 0.43% | 4.56亿 | 8.59% | -0.45亿 | 9.82% | -652.35万 | 1.43% | -0.38亿 | 8.39% | -484.5万 | 1.06% | 0.5亿 | 10.89% |
| 26 | 2025-08-18 | 9.36 | 2.07% | 5.85亿 | 11.02% | -0.12亿 | 1.98% | -558.18万 | 0.95% | -598.93万 | 1.02% | -0.32亿 | 5.43% | 0.43亿 | 7.41% |
| 27 | 2025-08-15 | 9.17 | -0.54% | 4.43亿 | 8.51% | -1.07亿 | 24.19% | -0.58亿 | 13% | -0.5亿 | 11.19% | 0.24亿 | 5.4% | 0.83亿 | 18.79% |
| 28 | 2025-08-14 | 9.22 | -1.91% | 7.22亿 | 13.67% | -0.15亿 | 2.08% | -513.93万 | 0.71% | -991.92万 | 1.37% | 0.29亿 | 3.96% | -0.14亿 | 1.88% |
| 29 | 2025-08-13 | 9.4 | 1.51% | 5.28亿 | 9.98% | 0.44亿 | 8.41% | 0.41亿 | 7.74% | 353.66万 | 0.67% | -0.43亿 | 8.12% | -154.89万 | 0.29% |
| 30 | 2025-08-12 | 9.26 | 1.54% | 4.42亿 | 8.45% | 0.76亿 | 17.17% | 0.21亿 | 4.77% | 0.55亿 | 12.4% | -0.27亿 | 6.18% | -0.49亿 | 10.99% |
| 31 | 2025-08-11 | 9.12 | 1.11% | 2.8亿 | 5.43% | -0.11亿 | 4% | -0.14亿 | 4.99% | 275.15万 | 0.98% | -908.52万 | 3.25% | 0.2亿 | 7.25% |
| 32 | 2025-08-07 | 9.19 | 0.33% | 5.44亿 | 10.39% | -3.6万 | 0.01% | 0.19亿 | 3.4% | -0.19亿 | 3.41% | 187.24万 | 0.34% | -183.64万 | 0.34% |
| 33 | 2025-08-06 | 9.16 | -0.43% | 4.59亿 | 8.89% | -0.48亿 | 10.38% | -0.43亿 | 9.45% | -426.29万 | 0.93% | 3.04万 | 0.01% | 0.48亿 | 10.37% |
| 34 | 2025-08-05 | 9.2 | 4.07% | 7.4亿 | 14.34% | 0.89亿 | 12.03% | 0.66亿 | 8.9% | 0.23亿 | 3.13% | -0.22亿 | 2.92% | -0.67亿 | 9.11% |
| 35 | 2025-08-04 | 8.84 | 1.03% | 1.52亿 | 3.08% | 837.26万 | 5.49% | 285.38万 | 1.87% | 551.88万 | 3.62% | -745.91万 | 4.89% | -91.35万 | 0.6% |
| 36 | 2025-08-01 | 8.75 | -0.79% | 1.09亿 | 2.2% | -0.13亿 | 12.05% | -736.3万 | 6.77% | -575.02万 | 5.28% | 234.54万 | 2.16% | 0.11亿 | 9.89% |
| 37 | 2025-07-31 | 8.82 | 0.34% | 1.34亿 | 2.7% | 544.28万 | 4.05% | -85.6万 | 0.64% | 629.88万 | 4.69% | -322.59万 | 2.4% | -221.69万 | 1.65% |
| 38 | 2025-07-30 | 8.79 | -1.35% | 1.55亿 | 3.11% | -0.23亿 | 14.83% | -720.3万 | 4.64% | -0.16亿 | 10.19% | 71.47万 | 0.46% | 0.22亿 | 14.37% |
| 39 | 2025-07-29 | 8.91 | -1% | 2.04亿 | 4.06% | -0.31亿 | 15.28% | -0.12亿 | 6.06% | -0.19亿 | 9.22% | 812.27万 | 3.99% | 0.23亿 | 11.29% |
| 40 | 2025-07-28 | 9 | 1.12% | 3.03亿 | 5.96% | 0.35亿 | 11.39% | 629.09万 | 2.07% | 0.28亿 | 9.32% | -0.19亿 | 6.17% | -0.16亿 | 5.23% |
| 41 | 2025-07-25 | 8.9 | 1.25% | 2.16亿 | 4.28% | 0.22亿 | 10.24% | 0.14亿 | 6.34% | 841.8万 | 3.9% | -0.14亿 | 6.34% | -841.79万 | 3.9% |
| 42 | 2025-07-24 | 8.79 | 0.23% | 1.45亿 | 2.92% | -0.18亿 | 12.24% | -0.16亿 | 10.83% | -205.03万 | 1.41% | 701.5万 | 4.83% | 0.11亿 | 7.41% |
| 43 | 2025-07-23 | 8.77 | -0.79% | 1.58亿 | 3.17% | -0.15亿 | 9.49% | -375.61万 | 2.38% | -0.11亿 | 7.11% | -586.72万 | 3.72% | 0.21亿 | 13.21% |
| 44 | 2025-07-22 | 8.84 | -1.56% | 2.18亿 | 4.35% | -0.52亿 | 24% | -0.28亿 | 12.7% | -0.25亿 | 11.3% | 836.27万 | 3.83% | 0.44亿 | 20.17% |
| 45 | 2025-07-21 | 8.98 | 0.11% | 1.83亿 | 3.61% | -326.9万 | 1.79% | -105.25万 | 0.57% | -221.65万 | 1.21% | -441.14万 | 2.41% | 768.04万 | 4.19% |
| 46 | 2025-07-18 | 8.97 | 0.79% | 2.52亿 | 4.98% | 677.99万 | 2.69% | 231.75万 | 0.92% | 446.25万 | 1.77% | 426.41万 | 1.69% | -0.11亿 | 4.39% |
| 47 | 2025-07-17 | 8.9 | 1.02% | 1.86亿 | 3.69% | 801.7万 | 4.32% | 940.76万 | 5.07% | -139.06万 | 0.75% | -289.62万 | 1.56% | -512.09万 | 2.76% |
| 48 | 2025-07-16 | 8.81 | 0.46% | 1.46亿 | 2.92% | -606.66万 | 4.15% | 602.84万 | 4.12% | -0.12亿 | 8.27% | 85.13万 | 0.58% | 521.53万 | 3.57% |
| 49 | 2025-07-15 | 8.77 | -1.46% | 2.21亿 | 4.46% | -0.34亿 | 15.3% | -0.13亿 | 5.87% | -0.21亿 | 9.42% | -196.63万 | 0.89% | 0.36亿 | 16.19% |
| 50 | 2025-07-14 | 8.9 | 0.11% | 1.35亿 | 2.69% | -214.26万 | 1.59% | -78.41万 | 0.58% | -135.84万 | 1.01% | -449.61万 | 3.33% | 663.86万 | 4.91% |