| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 8.75 | -3.42% | 18.18亿 | 27.22% | -1.27亿 | 7% | -0.46亿 | 2.51% | -0.82亿 | 4.49% | 0.29亿 | 1.57% | 0.99亿 | 5.42% |
| 2 | 2025-10-16 | 7.55 | 10.06% | 1.4亿 | 2.49% | 0.76亿 | 54.39% | 0.98亿 | 69.82% | -0.22亿 | 15.43% | -0.33亿 | 23.36% | -0.43亿 | 31.03% |
| 3 | 2025-09-26 | 5.67 | -0.35% | 1.54亿 | 3.66% | 179.84万 | 1.17% | 506万 | 3.28% | -326.16万 | 2.11% | -0.1亿 | 6.51% | 824.81万 | 5.35% |
| 4 | 2025-09-25 | 5.69 | -1.39% | 1.52亿 | 3.55% | -893.36万 | 5.88% | -270.82万 | 1.78% | -622.54万 | 4.1% | -239.99万 | 1.58% | 0.11亿 | 7.46% |
| 5 | 2025-09-24 | 5.77 | 0.87% | 1.56亿 | 3.63% | -0.17亿 | 10.67% | -0.2亿 | 12.67% | 312.85万 | 2% | -508.46万 | 3.26% | 0.22亿 | 13.93% |
| 6 | 2025-09-23 | 5.72 | -3.54% | 2.15亿 | 5.04% | -0.24亿 | 11.09% | -0.12亿 | 5.77% | -0.11亿 | 5.33% | -0.12亿 | 5.51% | 0.36亿 | 16.61% |
| 7 | 2025-09-22 | 5.93 | 1.37% | 1.53亿 | 3.46% | 551.99万 | 3.61% | 664.25万 | 4.35% | -112.27万 | 0.74% | 175.59万 | 1.15% | -727.58万 | 4.76% |
| 8 | 2025-09-19 | 5.85 | -2.5% | 2.27亿 | 5.17% | -0.3亿 | 13.4% | -0.12亿 | 5.28% | -0.18亿 | 8.12% | -0.13亿 | 5.53% | 0.43亿 | 18.92% |
| 9 | 2025-09-18 | 6 | -1.32% | 2.6亿 | 5.74% | -0.12亿 | 4.71% | 407.08万 | 1.57% | -0.16亿 | 6.28% | -816.94万 | 3.15% | 0.2亿 | 7.86% |
| 10 | 2025-09-17 | 6.08 | -2.41% | 2.56亿 | 5.61% | -0.43亿 | 16.65% | -0.19亿 | 7.53% | -0.23亿 | 9.12% | 0.1亿 | 4.01% | 0.32亿 | 12.64% |
| 11 | 2025-09-16 | 6.23 | 1.96% | 2.57亿 | 5.6% | 0.25亿 | 9.72% | 0.19亿 | 7.43% | 588.06万 | 2.29% | -0.12亿 | 4.55% | -0.13亿 | 5.17% |
| 12 | 2025-09-15 | 6.11 | -0.97% | 1.9亿 | 4.17% | -854.54万 | 4.49% | -112.57万 | 0.59% | -741.97万 | 3.9% | -42.01万 | 0.22% | 896.56万 | 4.71% |
| 13 | 2025-09-12 | 6.17 | 0.65% | 3.05亿 | 6.66% | 432.47万 | 1.42% | 578.47万 | 1.9% | -146万 | 0.48% | -825.59万 | 2.71% | 393.13万 | 1.29% |
| 14 | 2025-09-11 | 6.13 | -0.16% | 3.7亿 | 8.26% | -0.46亿 | 12.42% | -0.21亿 | 5.59% | -0.25亿 | 6.82% | -875.03万 | 2.36% | 0.55亿 | 14.78% |
| 15 | 2025-09-10 | 6.14 | -2.85% | 3.6亿 | 7.8% | -0.69亿 | 19.31% | -0.43亿 | 11.99% | -0.26亿 | 7.32% | -437.98万 | 1.22% | 0.74亿 | 20.53% |
| 16 | 2025-09-09 | 6.32 | -0.94% | 3.19亿 | 6.69% | -936.03万 | 2.93% | 743.54万 | 2.33% | -0.17亿 | 5.27% | -447.95万 | 1.4% | 0.14亿 | 4.34% |
| 17 | 2025-09-08 | 6.38 | -1.09% | 4.18亿 | 8.81% | -0.21亿 | 4.98% | 632.66万 | 1.51% | -0.27亿 | 6.5% | -0.13亿 | 3.19% | 0.34亿 | 8.17% |
| 18 | 2025-09-05 | 6.45 | -6.39% | 7.57亿 | 15.74% | -0.88亿 | 11.64% | -0.49亿 | 6.52% | -0.39亿 | 5.12% | -835.64万 | 1.1% | 0.96亿 | 12.74% |
| 19 | 2025-09-04 | 6.89 | -1.01% | 10.51亿 | 20.34% | 0.22亿 | 2.09% | 0.38亿 | 3.65% | -0.16亿 | 1.57% | -0.3亿 | 2.87% | 823.13万 | 0.78% |
| 20 | 2025-09-03 | 6.96 | 4.66% | 11.2亿 | 21.76% | 0.76亿 | 6.83% | 0.21亿 | 1.84% | 0.56亿 | 4.99% | 548.37万 | 0.49% | -0.82亿 | 7.32% |
| 21 | 2025-09-02 | 6.65 | 1.68% | 6.06亿 | 12.33% | 0.54亿 | 8.88% | 0.36亿 | 6.02% | 0.17亿 | 2.86% | -0.11亿 | 1.85% | -0.43亿 | 7.03% |