| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.91 | 1.03% | 0.88亿 | 1.99% | 376.86万 | 4.29% | 305.58万 | 3.48% | 71.28万 | 0.81% | -93.04万 | 1.06% | -283.82万 | 3.23% |
| 2 | 2025-09-19 | 5.85 | -2.5% | 2.27亿 | 5.17% | -0.3亿 | 13.4% | -0.12亿 | 5.28% | -0.18亿 | 8.12% | -0.13亿 | 5.53% | 0.43亿 | 18.92% |
| 3 | 2025-09-18 | 6 | -1.32% | 2.6亿 | 5.74% | -0.12亿 | 4.71% | 407.08万 | 1.57% | -0.16亿 | 6.28% | -816.94万 | 3.15% | 0.2亿 | 7.86% |
| 4 | 2025-09-17 | 6.08 | -2.41% | 2.56亿 | 5.61% | -0.43亿 | 16.65% | -0.19亿 | 7.53% | -0.23亿 | 9.12% | 0.1亿 | 4.01% | 0.32亿 | 12.64% |
| 5 | 2025-09-16 | 6.23 | 1.96% | 2.57亿 | 5.6% | 0.25亿 | 9.72% | 0.19亿 | 7.43% | 588.06万 | 2.29% | -0.12亿 | 4.55% | -0.13亿 | 5.17% |
| 6 | 2025-09-15 | 6.11 | -0.97% | 1.9亿 | 4.17% | -854.54万 | 4.49% | -112.57万 | 0.59% | -741.97万 | 3.9% | -42.01万 | 0.22% | 896.56万 | 4.71% |
| 7 | 2025-09-12 | 6.17 | 0.65% | 3.05亿 | 6.66% | 432.47万 | 1.42% | 578.47万 | 1.9% | -146万 | 0.48% | -825.59万 | 2.71% | 393.13万 | 1.29% |
| 8 | 2025-09-11 | 6.13 | -0.16% | 3.7亿 | 8.26% | -0.46亿 | 12.42% | -0.21亿 | 5.59% | -0.25亿 | 6.82% | -875.03万 | 2.36% | 0.55亿 | 14.78% |
| 9 | 2025-09-10 | 6.14 | -2.85% | 3.6亿 | 7.8% | -0.69亿 | 19.31% | -0.43亿 | 11.99% | -0.26亿 | 7.32% | -437.98万 | 1.22% | 0.74亿 | 20.53% |
| 10 | 2025-09-09 | 6.32 | -0.94% | 3.19亿 | 6.69% | -936.03万 | 2.93% | 743.54万 | 2.33% | -0.17亿 | 5.27% | -447.95万 | 1.4% | 0.14亿 | 4.34% |
| 11 | 2025-09-08 | 6.38 | -1.09% | 4.18亿 | 8.81% | -0.21亿 | 4.98% | 632.66万 | 1.51% | -0.27亿 | 6.5% | -0.13亿 | 3.19% | 0.34亿 | 8.17% |
| 12 | 2025-09-05 | 6.45 | -6.39% | 7.57亿 | 15.74% | -0.88亿 | 11.64% | -0.49亿 | 6.52% | -0.39亿 | 5.12% | -835.64万 | 1.1% | 0.96亿 | 12.74% |
| 13 | 2025-09-04 | 6.89 | -1.01% | 10.51亿 | 20.34% | 0.22亿 | 2.09% | 0.38亿 | 3.65% | -0.16亿 | 1.57% | -0.3亿 | 2.87% | 823.13万 | 0.78% |
| 14 | 2025-09-03 | 6.96 | 4.66% | 11.2亿 | 21.76% | 0.76亿 | 6.83% | 0.21亿 | 1.84% | 0.56亿 | 4.99% | 548.37万 | 0.49% | -0.82亿 | 7.32% |
| 15 | 2025-09-02 | 6.65 | 1.68% | 6.06亿 | 12.33% | 0.54亿 | 8.88% | 0.36亿 | 6.02% | 0.17亿 | 2.86% | -0.11亿 | 1.85% | -0.43亿 | 7.03% |
| 16 | 2025-09-01 | 6.54 | 2.03% | 3.89亿 | 8.03% | -690.29万 | 1.77% | 296.02万 | 0.76% | -986.31万 | 2.53% | -302.54万 | 0.78% | 992.84万 | 2.55% |
| 17 | 2025-08-29 | 6.41 | 0.94% | 2.96亿 | 6.24% | 377.47万 | 1.28% | 177.87万 | 0.6% | 199.6万 | 0.67% | -525.21万 | 1.78% | 147.75万 | 0.5% |
| 18 | 2025-08-28 | 6.35 | -2.76% | 5.02亿 | 10.68% | -0.74亿 | 14.68% | -0.32亿 | 6.34% | -0.42亿 | 8.33% | -660.22万 | 1.32% | 0.8亿 | 15.99% |
| 19 | 2025-08-27 | 6.53 | -4.67% | 6.05亿 | 12.22% | -0.93亿 | 15.34% | -0.29亿 | 4.8% | -0.64亿 | 10.55% | -0.22亿 | 3.69% | 1.15亿 | 19.03% |
| 20 | 2025-08-26 | 6.85 | 1.18% | 6.18亿 | 12.06% | 0.55亿 | 8.82% | 0.29亿 | 4.7% | 0.25亿 | 4.12% | -0.27亿 | 4.32% | -0.28亿 | 4.5% |
| 21 | 2025-08-25 | 6.77 | 0.59% | 4.91亿 | 9.74% | -0.25亿 | 5.11% | -845.11万 | 1.72% | -0.17亿 | 3.39% | 0.11亿 | 2.27% | 0.14亿 | 2.85% |
| 22 | 2025-08-22 | 6.73 | -1.32% | 5.2亿 | 10.43% | -0.55亿 | 10.52% | -0.19亿 | 3.67% | -0.36亿 | 6.85% | -0.18亿 | 3.5% | 0.73亿 | 14.02% |
| 23 | 2025-08-21 | 6.82 | -2.85% | 6.75亿 | 13.18% | -0.9亿 | 13.34% | -0.28亿 | 4.19% | -0.62亿 | 9.15% | -0.19亿 | 2.78% | 1.09亿 | 16.12% |
| 24 | 2025-08-20 | 7.02 | -2.9% | 10.85亿 | 20.51% | -0.35亿 | 3.24% | -0.75亿 | 6.9% | 0.4亿 | 3.66% | 535.47万 | 0.49% | 0.3亿 | 2.75% |
| 25 | 2025-08-19 | 7.23 | -0.69% | 17.32亿 | 31.17% | -0.64亿 | 3.7% | -12.62万 | 0.01% | -0.64亿 | 3.69% | -0.37亿 | 2.15% | 1.01亿 | 5.85% |
| 26 | 2025-08-18 | 7.28 | 1.82% | 12.25亿 | 23.14% | -0.53亿 | 4.31% | -0.77亿 | 6.26% | 0.24亿 | 1.95% | 938.74万 | 0.77% | 0.43亿 | 3.55% |
| 27 | 2025-08-15 | 7.15 | 5.15% | 14.45亿 | 27.47% | 1.06亿 | 7.32% | 0.54亿 | 3.7% | 0.52亿 | 3.61% | -0.43亿 | 2.98% | -0.63亿 | 4.34% |
| 28 | 2025-08-14 | 6.8 | -2.16% | 9.82亿 | 18.85% | -0.23亿 | 2.35% | -0.27亿 | 2.79% | 427.45万 | 0.44% | -627.6万 | 0.64% | 0.29亿 | 2.99% |
| 29 | 2025-08-13 | 6.95 | -0.29% | 9.77亿 | 19% | -0.83亿 | 8.45% | -0.43亿 | 4.39% | -0.4亿 | 4.06% | -0.24亿 | 2.49% | 1.07亿 | 10.94% |
| 30 | 2025-08-12 | 6.97 | -3.73% | 10.7亿 | 20.23% | -0.87亿 | 8.11% | -0.32亿 | 2.99% | -0.55亿 | 5.12% | -0.28亿 | 2.64% | 1.15亿 | 10.74% |
| 31 | 2025-08-11 | 7.24 | 6.16% | 13.57亿 | 25.33% | 0.89亿 | 6.59% | 0.56亿 | 4.12% | 0.33亿 | 2.46% | -0.44亿 | 3.23% | -0.45亿 | 3.35% |
| 32 | 2025-08-07 | 6.66 | -7.11% | 14.1亿 | 27.58% | -0.69亿 | 4.9% | -0.18亿 | 1.28% | -0.51亿 | 3.61% | -0.61亿 | 4.33% | 1.3亿 | 9.23% |
| 33 | 2025-08-06 | 7.17 | -3.5% | 16.81亿 | 30.37% | -0.45亿 | 2.66% | -0.17亿 | 1.03% | -0.28亿 | 1.64% | -0.56亿 | 3.31% | 1亿 | 5.97% |
| 34 | 2025-08-05 | 7.43 | -8.16% | 18.56亿 | 32.79% | -2.23亿 | 12% | -1.06亿 | 5.69% | -1.17亿 | 6.31% | -0.39亿 | 2.08% | 2.61亿 | 14.08% |
| 35 | 2025-08-04 | 8.09 | 9.32% | 24.49亿 | 43.15% | -1.52亿 | 6.21% | -1.07亿 | 4.36% | -0.45亿 | 1.85% | -0.21亿 | 0.84% | 1.73亿 | 7.06% |
| 36 | 2025-08-01 | 7.4 | 9.96% | 22.01亿 | 41.49% | 1.99亿 | 9.06% | 1.81亿 | 8.2% | 0.19亿 | 0.85% | -0.53亿 | 2.43% | -1.46亿 | 6.63% |
| 37 | 2025-07-31 | 6.73 | -6.14% | 19.66亿 | 37.4% | -0.89亿 | 4.54% | -0.51亿 | 2.62% | -0.38亿 | 1.92% | -1.05亿 | 5.32% | 1.94亿 | 9.86% |
| 38 | 2025-07-30 | 7.17 | 5.29% | 23.71亿 | 43.73% | -2.19亿 | 9.25% | -0.58亿 | 2.45% | -1.61亿 | 6.8% | -0.4亿 | 1.69% | 2.59亿 | 10.94% |
| 39 | 2025-07-29 | 6.81 | 10.02% | 12.85亿 | 25.98% | -0.75亿 | 5.82% | 0.29亿 | 2.26% | -1.04亿 | 8.08% | -0.19亿 | 1.52% | 0.94亿 | 7.34% |
| 40 | 2025-07-28 | 6.19 | 9.95% | 11.47亿 | 25.53% | 1.59亿 | 13.89% | 1.54亿 | 13.4% | 559.48万 | 0.49% | -0.79亿 | 6.89% | -0.8亿 | 7% |
| 41 | 2025-07-25 | 5.63 | 6.63% | 15.51亿 | 36.81% | 2.64亿 | 17.02% | 3.06亿 | 19.71% | -0.42亿 | 2.69% | -1.43亿 | 9.25% | -1.21亿 | 7.77% |
| 42 | 2025-07-24 | 5.28 | -2.58% | 9.7亿 | 24.3% | -0.84亿 | 8.66% | -0.56亿 | 5.78% | -0.28亿 | 2.89% | 724.31万 | 0.75% | 0.77亿 | 7.92% |
| 43 | 2025-07-23 | 5.42 | 4.23% | 11.19亿 | 27.95% | 0.3亿 | 2.72% | 0.2亿 | 1.75% | 0.11亿 | 0.97% | -633.71万 | 0.57% | -0.24亿 | 2.15% |
| 44 | 2025-07-22 | 5.2 | -4.24% | 15.04亿 | 37.02% | -1.24亿 | 8.25% | -0.63亿 | 4.2% | -0.61亿 | 4.04% | -890.86万 | 0.59% | 1.33亿 | 8.84% |
| 45 | 2025-07-21 | 5.43 | 9.92% | 10.43亿 | 27.18% | 1.69亿 | 16.19% | 1.83亿 | 17.52% | -0.14亿 | 1.33% | -0.55亿 | 5.26% | -1.14亿 | 10.93% |
| 46 | 2025-07-18 | 4.94 | 1.86% | 14.83亿 | 39.19% | -1.4亿 | 9.44% | -1.04亿 | 7.03% | -0.36亿 | 2.41% | 0.19亿 | 1.25% | 1.21亿 | 8.19% |
| 47 | 2025-07-17 | 4.85 | 9.98% | 7.92亿 | 22.88% | -0.19亿 | 2.4% | 0.14亿 | 1.83% | -0.34亿 | 4.23% | 318.17万 | 0.4% | 0.16亿 | 2% |
| 48 | 2025-07-16 | 4.41 | 9.98% | 6.6亿 | 20.61% | 0.43亿 | 6.45% | 0.73亿 | 11.04% | -0.3亿 | 4.59% | -0.33亿 | 5% | -955.53万 | 1.45% |
| 49 | 2025-07-15 | 4.01 | -3.61% | 4.63亿 | 15.36% | -0.34亿 | 7.3% | -0.43亿 | 9.4% | 970.15万 | 2.1% | 0.4亿 | 8.63% | -613.77万 | 1.33% |
| 50 | 2025-07-14 | 4.16 | 1.46% | 1.66亿 | 5.38% | 680.34万 | 4.1% | -793.41万 | 4.79% | 0.15亿 | 8.89% | -421.39万 | 2.54% | -258.95万 | 1.56% |