| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 407.05 | -2.03% | 30.75亿 | 1.04% | -1.65亿 | 5.36% | -1.43亿 | 4.65% | -0.22亿 | 0.7% | 1.7亿 | 5.54% | -564.04万 | 0.18% |
| 2 | 2025-10-09 | 458.05 | 1.26% | 78.96亿 | 2.36% | 4.41亿 | 5.59% | 1.7亿 | 2.16% | 2.71亿 | 3.43% | -4.38亿 | 5.55% | -329.67万 | 0.04% |
| 3 | 2025-09-30 | 452.36 | -1.45% | 55.47亿 | 1.68% | 0.28亿 | 0.51% | -2.83亿 | 5.1% | 3.11亿 | 5.61% | -0.27亿 | 0.48% | -149.61万 | 0.03% |
| 4 | 2025-09-29 | 459 | 1.37% | 56.92亿 | 1.75% | 2.37亿 | 4.17% | 0.93亿 | 1.63% | 1.45亿 | 2.54% | -2.36亿 | 4.14% | -160.82万 | 0.03% |
| 5 | 2025-09-26 | 452.8 | -0.19% | 49.86亿 | 1.51% | 1.04亿 | 2.08% | 0.42亿 | 0.85% | 0.61亿 | 1.23% | -1.02亿 | 2.04% | -208.88万 | 0.04% |
| 6 | 2025-09-25 | 453.65 | -1.53% | 79.25亿 | 2.42% | -6.59亿 | 8.32% | -8.8亿 | 11.1% | 2.2亿 | 2.78% | 6.62亿 | 8.36% | -277.18万 | 0.03% |
| 7 | 2025-09-24 | 460.68 | 10% | 82.99亿 | 2.59% | 10.75亿 | 12.96% | 15.77亿 | 19% | -5.02亿 | 6.04% | -10.67亿 | 12.86% | -797.49万 | 0.1% |
| 8 | 2025-09-23 | 418.8 | 1.48% | 41.03亿 | 1.37% | 1亿 | 2.43% | 1.32亿 | 3.21% | -0.32亿 | 0.79% | -0.98亿 | 2.39% | -146.47万 | 0.04% |
| 9 | 2025-09-22 | 412.7 | 2.66% | 42.3亿 | 1.43% | 1.8亿 | 4.26% | 1.94亿 | 4.59% | -0.14亿 | 0.33% | -1.8亿 | 4.26% | 26.88万 | 0.01% |
| 10 | 2025-09-19 | 402 | -1.4% | 41.48亿 | 1.42% | 0.86亿 | 2.07% | -1.18亿 | 2.85% | 2.04亿 | 4.92% | -0.84亿 | 2.01% | -237.26万 | 0.06% |
| 11 | 2025-09-18 | 407.7 | 4.7% | 74.01亿 | 2.5% | 2.21亿 | 2.98% | 3.09亿 | 4.18% | -0.89亿 | 1.2% | -0.87亿 | 1.17% | -1.34亿 | 1.81% |
| 12 | 2025-09-17 | 389.39 | 3.05% | 49.37亿 | 1.77% | 3.01亿 | 6.1% | 0.93亿 | 1.88% | 2.08亿 | 4.21% | -1.41亿 | 2.86% | -1.6亿 | 3.24% |
| 13 | 2025-09-16 | 377.86 | -0.56% | 28.83亿 | 1.05% | -1.04亿 | 3.61% | 0.18亿 | 0.63% | -1.22亿 | 4.24% | -0.52亿 | 1.79% | 1.56亿 | 5.41% |
| 14 | 2025-09-15 | 380 | 0.79% | 27.03亿 | 0.99% | -1.38亿 | 5.1% | -1.02亿 | 3.78% | -0.36亿 | 1.32% | 0.54亿 | 2% | 0.84亿 | 3.11% |
| 15 | 2025-09-12 | 377.04 | -0.11% | 29.14亿 | 1.07% | -0.39亿 | 1.35% | -0.73亿 | 2.49% | 0.33亿 | 1.14% | -0.61亿 | 2.1% | 1.01亿 | 3.45% |
| 16 | 2025-09-11 | 377.44 | 2.51% | 43.56亿 | 1.61% | 654.54万 | 0.15% | 0.89亿 | 2.05% | -0.83亿 | 1.9% | 122.09万 | 0.03% | -776.64万 | 0.18% |
| 17 | 2025-09-10 | 368.2 | 1.24% | 28.84亿 | 1.09% | 1.8亿 | 6.23% | 0.39亿 | 1.35% | 1.41亿 | 4.87% | -0.13亿 | 0.44% | -1.67亿 | 5.79% |
| 18 | 2025-09-09 | 363.69 | -1.81% | 32.34亿 | 1.23% | -2.43亿 | 7.52% | -1.8亿 | 5.55% | -0.63亿 | 1.96% | 1.1亿 | 3.39% | 1.33亿 | 4.13% |
| 19 | 2025-09-08 | 370.4 | 3.67% | 40.07亿 | 1.53% | 3.45亿 | 8.61% | 2.07亿 | 5.16% | 1.38亿 | 3.45% | -0.8亿 | 1.99% | -2.65亿 | 6.61% |
| 20 | 2025-09-05 | 357.28 | 1.8% | 34.46亿 | 1.36% | -1.29亿 | 3.73% | -0.41亿 | 1.19% | -0.88亿 | 2.54% | 0.53亿 | 1.54% | 0.76亿 | 2.2% |
| 21 | 2025-09-04 | 350.95 | -6.02% | 51.49亿 | 2% | -7.78亿 | 15.11% | -5.66亿 | 10.99% | -2.12亿 | 4.12% | 1.72亿 | 3.34% | 6.06亿 | 11.77% |
| 22 | 2025-09-03 | 373.43 | -1.34% | 35.8亿 | 1.33% | -2.07亿 | 5.77% | -1.91亿 | 5.34% | -0.15亿 | 0.43% | -651.5万 | 0.18% | 2.13亿 | 5.95% |
| 23 | 2025-09-02 | 378.51 | 0.18% | 63.88亿 | 2.33% | -1.79亿 | 2.81% | -2.79亿 | 4.37% | 1亿 | 1.56% | 0.34亿 | 0.53% | 1.45亿 | 2.28% |