| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 402 | -1.4% | 41.48亿 | 1.42% | 0.86亿 | 2.07% | -1.18亿 | 2.85% | 2.04亿 | 4.92% | -0.84亿 | 2.01% | -237.26万 | 0.06% |
| 2 | 2025-09-18 | 407.7 | 4.7% | 74.01亿 | 2.5% | 2.21亿 | 2.98% | 3.09亿 | 4.18% | -0.89亿 | 1.2% | -0.87亿 | 1.17% | -1.34亿 | 1.81% |
| 3 | 2025-09-17 | 389.39 | 3.05% | 49.37亿 | 1.77% | 3.01亿 | 6.1% | 0.93亿 | 1.88% | 2.08亿 | 4.21% | -1.41亿 | 2.86% | -1.6亿 | 3.24% |
| 4 | 2025-09-16 | 377.86 | -0.56% | 28.83亿 | 1.05% | -1.04亿 | 3.61% | 0.18亿 | 0.63% | -1.22亿 | 4.24% | -0.52亿 | 1.79% | 1.56亿 | 5.41% |
| 5 | 2025-09-15 | 380 | 0.79% | 27.03亿 | 0.99% | -1.38亿 | 5.1% | -1.02亿 | 3.78% | -0.36亿 | 1.32% | 0.54亿 | 2% | 0.84亿 | 3.11% |
| 6 | 2025-09-12 | 377.04 | -0.11% | 29.14亿 | 1.07% | -0.39亿 | 1.35% | -0.73亿 | 2.49% | 0.33亿 | 1.14% | -0.61亿 | 2.1% | 1.01亿 | 3.45% |
| 7 | 2025-09-11 | 377.44 | 2.51% | 43.56亿 | 1.61% | 654.54万 | 0.15% | 0.89亿 | 2.05% | -0.83亿 | 1.9% | 122.09万 | 0.03% | -776.64万 | 0.18% |
| 8 | 2025-09-10 | 368.2 | 1.24% | 28.84亿 | 1.09% | 1.8亿 | 6.23% | 0.39亿 | 1.35% | 1.41亿 | 4.87% | -0.13亿 | 0.44% | -1.67亿 | 5.79% |
| 9 | 2025-09-09 | 363.69 | -1.81% | 32.34亿 | 1.23% | -2.43亿 | 7.52% | -1.8亿 | 5.55% | -0.63亿 | 1.96% | 1.1亿 | 3.39% | 1.33亿 | 4.13% |
| 10 | 2025-09-08 | 370.4 | 3.67% | 40.07亿 | 1.53% | 3.45亿 | 8.61% | 2.07亿 | 5.16% | 1.38亿 | 3.45% | -0.8亿 | 1.99% | -2.65亿 | 6.61% |
| 11 | 2025-09-05 | 357.28 | 1.8% | 34.46亿 | 1.36% | -1.29亿 | 3.73% | -0.41亿 | 1.19% | -0.88亿 | 2.54% | 0.53亿 | 1.54% | 0.76亿 | 2.2% |
| 12 | 2025-09-04 | 350.95 | -6.02% | 51.49亿 | 2% | -7.78亿 | 15.11% | -5.66亿 | 10.99% | -2.12亿 | 4.12% | 1.72亿 | 3.34% | 6.06亿 | 11.77% |
| 13 | 2025-09-03 | 373.43 | -1.34% | 35.8亿 | 1.33% | -2.07亿 | 5.77% | -1.91亿 | 5.34% | -0.15亿 | 0.43% | -651.5万 | 0.18% | 2.13亿 | 5.95% |
| 14 | 2025-09-02 | 378.51 | 0.18% | 63.88亿 | 2.33% | -1.79亿 | 2.81% | -2.79亿 | 4.37% | 1亿 | 1.56% | 0.34亿 | 0.53% | 1.45亿 | 2.28% |
| 15 | 2025-09-01 | 377.84 | 1.43% | 58.52亿 | 2.17% | -0.75亿 | 1.28% | -1.56亿 | 2.67% | 0.82亿 | 1.4% | 0.21亿 | 0.36% | 0.53亿 | 0.91% |
| 16 | 2025-08-29 | 372.5 | -6.15% | 89.73亿 | 3.36% | -8.73亿 | 9.72% | -7.21亿 | 8.04% | -1.51亿 | 1.69% | 2.13亿 | 2.38% | 6.59亿 | 7.35% |
| 17 | 2025-08-28 | 396.93 | 6.27% | 69.18亿 | 2.49% | 6.81亿 | 9.85% | 5.69亿 | 8.22% | 1.12亿 | 1.63% | -5.21亿 | 7.53% | -1.6亿 | 2.32% |
| 18 | 2025-08-27 | 373.5 | -2.48% | 55.76亿 | 2.02% | -1.16亿 | 2.09% | -1亿 | 1.79% | -0.17亿 | 0.3% | 0.19亿 | 0.35% | 0.97亿 | 1.74% |
| 19 | 2025-08-26 | 383 | 0.77% | 44.54亿 | 1.62% | 0.33亿 | 0.74% | 0.18亿 | 0.4% | 0.15亿 | 0.35% | 0.44亿 | 0.99% | -0.77亿 | 1.74% |
| 20 | 2025-08-25 | 380.08 | -0.87% | 75.28亿 | 2.71% | -7.88亿 | 10.47% | -4.71亿 | 6.26% | -3.17亿 | 4.21% | 2.31亿 | 3.07% | 5.57亿 | 7.4% |
| 21 | 2025-08-22 | 383.4 | 6.21% | 71.66亿 | 2.62% | -1.25亿 | 1.74% | 0.84亿 | 1.17% | -2.09亿 | 2.92% | -1.92亿 | 2.68% | 3.17亿 | 4.43% |
| 22 | 2025-08-21 | 360.98 | 2.99% | 57.22亿 | 2.2% | 3.12亿 | 5.46% | 3.03亿 | 5.29% | 936.62万 | 0.16% | -2.96亿 | 5.18% | -0.16亿 | 0.28% |
| 23 | 2025-08-20 | 350.49 | 3.1% | 32.17亿 | 1.3% | 3.05亿 | 9.49% | 2.65亿 | 8.24% | 0.4亿 | 1.25% | -1.93亿 | 6% | -1.12亿 | 3.49% |
| 24 | 2025-08-19 | 339.96 | -2.09% | 23.22亿 | 0.94% | -3.44亿 | 14.84% | -1.47亿 | 6.35% | -1.97亿 | 8.49% | 0.44亿 | 1.9% | 3亿 | 12.93% |
| 25 | 2025-08-18 | 347.22 | 1.52% | 30.16亿 | 1.21% | 0.99亿 | 3.3% | 1.38亿 | 4.59% | -0.39亿 | 1.29% | -1.17亿 | 3.87% | 0.17亿 | 0.57% |
| 26 | 2025-08-15 | 342.03 | 0.11% | 25.27亿 | 1.03% | -0.46亿 | 1.81% | -0.62亿 | 2.46% | 0.16亿 | 0.65% | -0.83亿 | 3.28% | 1.29亿 | 5.09% |
| 27 | 2025-08-14 | 341.66 | 3.12% | 44亿 | 1.78% | 4.11亿 | 9.34% | 1.18亿 | 2.68% | 2.93亿 | 6.66% | -2.32亿 | 5.28% | -1.79亿 | 4.06% |
| 28 | 2025-08-13 | 331.31 | -0.28% | 19.29亿 | 0.81% | -1.66亿 | 8.62% | -0.67亿 | 3.49% | -0.99亿 | 5.13% | 0.51亿 | 2.64% | 1.15亿 | 5.98% |
| 29 | 2025-08-12 | 332.25 | 1.7% | 23.4亿 | 0.98% | 2.95亿 | 12.6% | 2.95亿 | 12.61% | -18.75万 | 0.01% | -1.36亿 | 5.83% | -1.59亿 | 6.78% |
| 30 | 2025-08-11 | 326.7 | -0.73% | 15.46亿 | 0.66% | -1.09亿 | 7.03% | -0.82亿 | 5.33% | -0.26亿 | 1.7% | 468.48万 | 0.3% | 1.04亿 | 6.73% |
| 31 | 2025-08-07 | 332.87 | 0.39% | 19.01亿 | 0.79% | -201.45万 | 0.11% | 0.24亿 | 1.24% | -0.26亿 | 1.35% | 0.35亿 | 1.86% | -0.33亿 | 1.76% |
| 32 | 2025-08-06 | 331.58 | 0.94% | 16.22亿 | 0.68% | -0.49亿 | 3% | 0.35亿 | 2.15% | -0.84亿 | 5.15% | -0.12亿 | 0.75% | 0.61亿 | 3.75% |
| 33 | 2025-08-05 | 328.5 | 0.07% | 16.2亿 | 0.68% | -0.17亿 | 1.03% | -318.16万 | 0.2% | -0.14亿 | 0.84% | 0.91亿 | 5.58% | -0.74亿 | 4.55% |
| 34 | 2025-08-04 | 328.26 | -0.47% | 15.21亿 | 0.64% | -1.58亿 | 10.36% | -0.45亿 | 2.94% | -1.13亿 | 7.42% | 0.62亿 | 4.06% | 0.96亿 | 6.3% |
| 35 | 2025-08-01 | 329.8 | -1.61% | 18.35亿 | 0.77% | -1.9亿 | 10.36% | -0.46亿 | 2.52% | -1.44亿 | 7.84% | 0.74亿 | 4.01% | 1.17亿 | 6.35% |
| 36 | 2025-07-31 | 335.2 | -4.01% | 31.75亿 | 1.3% | -3.65亿 | 11.48% | -1.58亿 | 4.98% | -2.06亿 | 6.5% | 469.98万 | 0.15% | 3.6亿 | 11.33% |
| 37 | 2025-07-30 | 349.2 | 1.28% | 29.95亿 | 1.19% | 2.09亿 | 6.97% | 1.09亿 | 3.64% | 1亿 | 3.32% | -1.65亿 | 5.5% | -0.44亿 | 1.47% |
| 38 | 2025-07-29 | 344.79 | 0.33% | 25.04亿 | 1.01% | -1.05亿 | 4.19% | -0.57亿 | 2.29% | -0.47亿 | 1.89% | -1.05亿 | 4.2% | 2.1亿 | 8.38% |
| 39 | 2025-07-28 | 343.65 | 0.49% | 19.16亿 | 0.78% | 1.21亿 | 6.31% | -798.15万 | 0.42% | 1.29亿 | 6.73% | -0.62亿 | 3.22% | -0.59亿 | 3.09% |
| 40 | 2025-07-25 | 341.96 | 0.98% | 21.05亿 | 0.87% | 0.36亿 | 1.72% | -698.76万 | 0.33% | 0.43亿 | 2.05% | -0.8亿 | 3.81% | 0.44亿 | 2.09% |
| 41 | 2025-07-24 | 338.65 | 2.16% | 24.27亿 | 1% | -0.54亿 | 2.22% | 0.35亿 | 1.43% | -0.88亿 | 3.64% | 0.36亿 | 1.49% | 0.18亿 | 0.73% |
| 42 | 2025-07-23 | 331.5 | 2.91% | 39.26亿 | 1.65% | 3.71亿 | 9.45% | 1.76亿 | 4.49% | 1.95亿 | 4.96% | -1.79亿 | 4.56% | -1.92亿 | 4.89% |
| 43 | 2025-07-22 | 322.14 | 0.65% | 22.65亿 | 0.99% | -0.32亿 | 1.4% | 137.38万 | 0.06% | -0.33亿 | 1.46% | 872.99万 | 0.39% | 0.23亿 | 1.02% |
| 44 | 2025-07-21 | 320.05 | -1.58% | 19.16亿 | 0.83% | -1.34亿 | 7.02% | -0.85亿 | 4.46% | -0.49亿 | 2.56% | -0.13亿 | 0.66% | 1.47亿 | 7.67% |
| 45 | 2025-07-18 | 325.19 | 2.07% | 26.4亿 | 1.13% | 0.61亿 | 2.31% | 0.42亿 | 1.6% | 0.19亿 | 0.71% | 0.26亿 | 0.98% | -0.87亿 | 3.29% |
| 46 | 2025-07-17 | 318.6 | -0.7% | 19.95亿 | 0.87% | -1.17亿 | 5.85% | -0.63亿 | 3.16% | -0.54亿 | 2.69% | -0.97亿 | 4.87% | 2.14亿 | 10.72% |
| 47 | 2025-07-16 | 320.86 | -0.76% | 11.58亿 | 0.5% | -0.46亿 | 3.97% | -0.82亿 | 7.07% | 0.36亿 | 3.1% | -0.19亿 | 1.68% | 0.65亿 | 5.65% |
| 48 | 2025-07-15 | 323.32 | -0.27% | 13.36亿 | 0.57% | -0.41亿 | 3.09% | -738.84万 | 0.55% | -0.34亿 | 2.53% | 0.21亿 | 1.55% | 0.2亿 | 1.53% |
| 49 | 2025-07-14 | 324.19 | -2.01% | 12.62亿 | 0.54% | -2.05亿 | 16.23% | -1.26亿 | 9.99% | -0.79亿 | 6.24% | 0.49亿 | 3.85% | 1.56亿 | 12.38% |
| 50 | 2025-07-11 | 330.83 | 0.3% | 12.33亿 | 0.52% | -0.72亿 | 5.82% | 0.18亿 | 1.46% | -0.9亿 | 7.29% | 0.13亿 | 1.04% | 0.59亿 | 4.79% |