| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 10.03 | 0.6% | 0.89亿 | 0.61% | -239.27万 | 2.7% | 134.96万 | 1.52% | -374.24万 | 4.22% | -317.18万 | 3.57% | 556.45万 | 6.27% |
| 2 | 2025-09-30 | 9.97 | -0.99% | 0.84亿 | 0.57% | 203.8万 | 2.42% | 19.52万 | 0.23% | 184.28万 | 2.19% | 553.39万 | 6.57% | -757.19万 | 8.99% |
| 3 | 2025-09-29 | 10.07 | 0.4% | 1.14亿 | 0.78% | 0.14亿 | 12.37% | 0.16亿 | 14.16% | -204.5万 | 1.79% | -274.91万 | 2.41% | -0.11亿 | 9.96% |
| 4 | 2025-09-26 | 10.03 | -1.28% | 0.84亿 | 0.57% | -310.66万 | 3.7% | -172.19万 | 2.05% | -138.47万 | 1.65% | 0.14亿 | 16.71% | -0.11亿 | 13.01% |
| 5 | 2025-09-25 | 10.16 | -0.49% | 0.78亿 | 0.52% | -420.5万 | 5.4% | 101.65万 | 1.31% | -522.16万 | 6.71% | 0.21亿 | 26.41% | -0.16亿 | 21.01% |
| 6 | 2025-09-24 | 10.21 | 1.39% | 0.8亿 | 0.54% | 513.61万 | 6.41% | 3.51万 | 0.04% | 510.11万 | 6.36% | 171.3万 | 2.14% | -684.91万 | 8.54% |
| 7 | 2025-09-23 | 10.07 | -1.66% | 1.42亿 | 0.96% | -93.28万 | 0.66% | -212.39万 | 1.5% | 119.12万 | 0.84% | 643.93万 | 4.53% | -550.65万 | 3.88% |
| 8 | 2025-09-22 | 10.24 | -1.82% | 0.93亿 | 0.62% | -172.93万 | 1.85% | -466.65万 | 4.99% | 293.72万 | 3.14% | 454.27万 | 4.86% | -281.34万 | 3.01% |
| 9 | 2025-09-19 | 10.43 | 0.19% | 1.54亿 | 1.02% | 0.1亿 | 6.58% | 454.69万 | 2.95% | 558.57万 | 3.63% | -182.5万 | 1.18% | -830.76万 | 5.39% |
| 10 | 2025-09-18 | 10.41 | -2.35% | 1.55亿 | 1.01% | -0.16亿 | 10.29% | 212.44万 | 1.37% | -0.18亿 | 11.65% | 399.42万 | 2.57% | 0.12亿 | 7.71% |
| 11 | 2025-09-17 | 10.66 | 0.19% | 0.83亿 | 0.53% | -860.1万 | 10.35% | -185.49万 | 2.23% | -674.61万 | 8.12% | -225.68万 | 2.72% | 0.11亿 | 13.07% |
| 12 | 2025-09-16 | 10.64 | -0.84% | 0.94亿 | 0.6% | -0.14亿 | 14.6% | 135.01万 | 1.43% | -0.15亿 | 16.03% | 0.12亿 | 13.03% | 147.69万 | 1.57% |
| 13 | 2025-09-15 | 10.73 | 0.19% | 0.62亿 | 0.39% | 99.41万 | 1.61% | 74.86万 | 1.21% | 24.55万 | 0.4% | 96.04万 | 1.55% | -195.45万 | 3.16% |
| 14 | 2025-09-12 | 10.71 | -0.83% | 0.67亿 | 0.43% | -295.99万 | 4.4% | -107.87万 | 1.6% | -188.12万 | 2.8% | -58.31万 | 0.87% | 354.29万 | 5.27% |
| 15 | 2025-09-11 | 10.8 | 0.84% | 0.8亿 | 0.51% | -746.49万 | 9.29% | 0万 | 0% | -746.49万 | 9.29% | -273.56万 | 3.4% | 0.1亿 | 12.69% |
| 16 | 2025-09-10 | 10.71 | -1.38% | 0.82亿 | 0.52% | -245.59万 | 2.98% | 24.83万 | 0.3% | -270.43万 | 3.28% | -39.93万 | 0.48% | 285.52万 | 3.46% |
| 17 | 2025-09-09 | 10.86 | 1.4% | 1.6亿 | 1.01% | 83.1万 | 0.52% | 351.38万 | 2.19% | -268.28万 | 1.67% | 588.05万 | 3.66% | -671.15万 | 4.18% |
| 18 | 2025-09-08 | 10.71 | 1.23% | 0.85亿 | 0.54% | -589.48万 | 6.91% | 75.67万 | 0.89% | -665.15万 | 7.79% | 49.71万 | 0.58% | 539.77万 | 6.32% |
| 19 | 2025-09-05 | 10.58 | 0.57% | 0.7亿 | 0.45% | 529.08万 | 7.53% | 190.99万 | 2.72% | 338.08万 | 4.81% | 220.17万 | 3.13% | -749.25万 | 10.66% |
| 20 | 2025-09-04 | 10.52 | 0.57% | 0.72亿 | 0.47% | 215.62万 | 2.99% | -370.7万 | 5.15% | 586.32万 | 8.14% | -525.95万 | 7.3% | 310.33万 | 4.31% |
| 21 | 2025-09-03 | 10.46 | -1.41% | 0.79亿 | 0.51% | -524.21万 | 6.63% | -287.25万 | 3.63% | -236.96万 | 3% | 566.93万 | 7.17% | -42.72万 | 0.54% |
| 22 | 2025-09-02 | 10.61 | -0.75% | 1.15亿 | 0.74% | 18.46万 | 0.16% | 554.09万 | 4.81% | -535.63万 | 4.65% | -362.16万 | 3.14% | 343.7万 | 2.98% |