| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 10.16 | -0.49% | 0.78亿 | 0.52% | -420.5万 | 5.4% | 101.65万 | 1.31% | -522.16万 | 6.71% | 0.21亿 | 26.41% | -0.16亿 | 21.01% |
| 2 | 2025-09-24 | 10.21 | 1.39% | 0.8亿 | 0.54% | 513.61万 | 6.41% | 3.51万 | 0.04% | 510.11万 | 6.36% | 171.3万 | 2.14% | -684.91万 | 8.54% |
| 3 | 2025-09-23 | 10.07 | -1.66% | 1.42亿 | 0.96% | -93.28万 | 0.66% | -212.39万 | 1.5% | 119.12万 | 0.84% | 643.93万 | 4.53% | -550.65万 | 3.88% |
| 4 | 2025-09-22 | 10.24 | -1.82% | 0.93亿 | 0.62% | -172.93万 | 1.85% | -466.65万 | 4.99% | 293.72万 | 3.14% | 454.27万 | 4.86% | -281.34万 | 3.01% |
| 5 | 2025-09-19 | 10.43 | 0.19% | 1.54亿 | 1.02% | 0.1亿 | 6.58% | 454.69万 | 2.95% | 558.57万 | 3.63% | -182.5万 | 1.18% | -830.76万 | 5.39% |
| 6 | 2025-09-18 | 10.41 | -2.35% | 1.55亿 | 1.01% | -0.16亿 | 10.29% | 212.44万 | 1.37% | -0.18亿 | 11.65% | 399.42万 | 2.57% | 0.12亿 | 7.71% |
| 7 | 2025-09-17 | 10.66 | 0.19% | 0.83亿 | 0.53% | -860.1万 | 10.35% | -185.49万 | 2.23% | -674.61万 | 8.12% | -225.68万 | 2.72% | 0.11亿 | 13.07% |
| 8 | 2025-09-16 | 10.64 | -0.84% | 0.94亿 | 0.6% | -0.14亿 | 14.6% | 135.01万 | 1.43% | -0.15亿 | 16.03% | 0.12亿 | 13.03% | 147.69万 | 1.57% |
| 9 | 2025-09-15 | 10.73 | 0.19% | 0.62亿 | 0.39% | 99.41万 | 1.61% | 74.86万 | 1.21% | 24.55万 | 0.4% | 96.04万 | 1.55% | -195.45万 | 3.16% |
| 10 | 2025-09-12 | 10.71 | -0.83% | 0.67亿 | 0.43% | -295.99万 | 4.4% | -107.87万 | 1.6% | -188.12万 | 2.8% | -58.31万 | 0.87% | 354.29万 | 5.27% |
| 11 | 2025-09-11 | 10.8 | 0.84% | 0.8亿 | 0.51% | -746.49万 | 9.29% | 0万 | 0% | -746.49万 | 9.29% | -273.56万 | 3.4% | 0.1亿 | 12.69% |
| 12 | 2025-09-10 | 10.71 | -1.38% | 0.82亿 | 0.52% | -245.59万 | 2.98% | 24.83万 | 0.3% | -270.43万 | 3.28% | -39.93万 | 0.48% | 285.52万 | 3.46% |
| 13 | 2025-09-09 | 10.86 | 1.4% | 1.6亿 | 1.01% | 83.1万 | 0.52% | 351.38万 | 2.19% | -268.28万 | 1.67% | 588.05万 | 3.66% | -671.15万 | 4.18% |
| 14 | 2025-09-08 | 10.71 | 1.23% | 0.85亿 | 0.54% | -589.48万 | 6.91% | 75.67万 | 0.89% | -665.15万 | 7.79% | 49.71万 | 0.58% | 539.77万 | 6.32% |
| 15 | 2025-09-05 | 10.58 | 0.57% | 0.7亿 | 0.45% | 529.08万 | 7.53% | 190.99万 | 2.72% | 338.08万 | 4.81% | 220.17万 | 3.13% | -749.25万 | 10.66% |
| 16 | 2025-09-04 | 10.52 | 0.57% | 0.72亿 | 0.47% | 215.62万 | 2.99% | -370.7万 | 5.15% | 586.32万 | 8.14% | -525.95万 | 7.3% | 310.33万 | 4.31% |
| 17 | 2025-09-03 | 10.46 | -1.41% | 0.79亿 | 0.51% | -524.21万 | 6.63% | -287.25万 | 3.63% | -236.96万 | 3% | 566.93万 | 7.17% | -42.72万 | 0.54% |
| 18 | 2025-09-02 | 10.61 | -0.75% | 1.15亿 | 0.74% | 18.46万 | 0.16% | 554.09万 | 4.81% | -535.63万 | 4.65% | -362.16万 | 3.14% | 343.7万 | 2.98% |
| 19 | 2025-09-01 | 10.69 | -0.83% | 1.12亿 | 0.71% | -142.73万 | 1.28% | -393.01万 | 3.52% | 250.28万 | 2.24% | 279.5万 | 2.51% | -136.78万 | 1.23% |
| 20 | 2025-08-29 | 10.78 | -0.09% | 1.02亿 | 0.64% | -558.21万 | 5.47% | -258.79万 | 2.54% | -299.41万 | 2.93% | 171.79万 | 1.68% | 386.41万 | 3.79% |
| 21 | 2025-08-28 | 10.79 | -0.46% | 1.28亿 | 0.81% | -703.5万 | 5.5% | -259.9万 | 2.03% | -443.59万 | 3.47% | -444.83万 | 3.48% | 0.11亿 | 8.98% |
| 22 | 2025-08-27 | 10.84 | -2.34% | 1.47亿 | 0.91% | -702.8万 | 4.78% | 94.86万 | 0.65% | -797.67万 | 5.43% | 38.92万 | 0.26% | 663.88万 | 4.52% |
| 23 | 2025-08-26 | 11.1 | 0.63% | 1.63亿 | 1% | -0.11亿 | 6.43% | -63.28万 | 0.39% | -986.84万 | 6.04% | 898.49万 | 5.5% | 151.64万 | 0.93% |
| 24 | 2025-08-25 | 11.03 | 0.36% | 1.77亿 | 1.09% | -481.94万 | 2.72% | -795.71万 | 4.49% | 313.76万 | 1.77% | -186.71万 | 1.05% | 668.66万 | 3.77% |
| 25 | 2025-08-22 | 10.99 | 0.27% | 1.21亿 | 0.75% | 313.71万 | 2.6% | -49.8万 | 0.41% | 363.51万 | 3.01% | -422.89万 | 3.5% | 109.18万 | 0.9% |
| 26 | 2025-08-21 | 10.96 | 0.18% | 1.25亿 | 0.78% | -0.12亿 | 9.82% | 393.68万 | 3.15% | -0.16亿 | 12.97% | 556.24万 | 4.45% | 672.83万 | 5.38% |
| 27 | 2025-08-20 | 10.94 | 0.46% | 0.93亿 | 0.58% | -0.12亿 | 13.02% | -810.09万 | 8.72% | -398.77万 | 4.29% | 240.5万 | 2.59% | 968.36万 | 10.43% |
| 28 | 2025-08-19 | 10.89 | -0.37% | 1.03亿 | 0.64% | -836.95万 | 8.12% | -331.24万 | 3.21% | -505.71万 | 4.91% | 799.65万 | 7.76% | 37.31万 | 0.36% |
| 29 | 2025-08-18 | 10.93 | 0.64% | 1.39亿 | 0.87% | -170.05万 | 1.22% | 384.21万 | 2.76% | -554.26万 | 3.98% | 681.23万 | 4.89% | -511.17万 | 3.67% |
| 30 | 2025-08-15 | 10.86 | 0.56% | 1.06亿 | 0.66% | -106.47万 | 1.01% | -0.12亿 | 10.98% | 0.11亿 | 9.97% | 214.52万 | 2.03% | -108.05万 | 1.02% |
| 31 | 2025-08-14 | 10.8 | -1.82% | 1.35亿 | 0.84% | -974.07万 | 7.24% | -83.83万 | 0.62% | -890.24万 | 6.61% | 0.1亿 | 7.76% | -69.69万 | 0.52% |
| 32 | 2025-08-13 | 11 | -0.27% | 2.69亿 | 1.68% | -647.78万 | 2.41% | -0.18亿 | 6.51% | 0.11亿 | 4.1% | 0.38亿 | 14.2% | -0.32亿 | 11.79% |
| 33 | 2025-08-12 | 11.03 | 1.38% | 1.43亿 | 0.88% | 44.29万 | 0.31% | -166.01万 | 1.16% | 210.3万 | 1.47% | -517.23万 | 3.61% | 472.94万 | 3.31% |
| 34 | 2025-08-11 | 10.88 | 1.12% | 0.97亿 | 0.6% | -107.59万 | 1.11% | 643.71万 | 6.66% | -751.3万 | 7.77% | -266.98万 | 2.76% | 374.57万 | 3.87% |
| 35 | 2025-08-07 | 10.79 | 0% | 0.85亿 | 0.54% | -990.68万 | 11.64% | -545.78万 | 6.41% | -444.89万 | 5.23% | 721.33万 | 8.48% | 269.34万 | 3.17% |
| 36 | 2025-08-06 | 10.79 | 0.37% | 0.61亿 | 0.39% | 94.76万 | 1.55% | 335.34万 | 5.48% | -240.57万 | 3.93% | -2.93万 | 0.05% | -91.83万 | 1.5% |
| 37 | 2025-08-05 | 10.75 | 0.37% | 0.83亿 | 0.53% | -0.14亿 | 17.26% | -778.27万 | 9.34% | -659.57万 | 7.92% | 953.14万 | 11.44% | 484.7万 | 5.82% |
| 38 | 2025-08-04 | 10.71 | 0.47% | 0.74亿 | 0.47% | 727.65万 | 9.79% | 101.31万 | 1.36% | 626.34万 | 8.43% | -599.25万 | 8.07% | -128.4万 | 1.73% |
| 39 | 2025-08-01 | 10.66 | -0.09% | 0.77亿 | 0.49% | -529.48万 | 6.92% | 279.56万 | 3.65% | -809.05万 | 10.57% | 353.03万 | 4.61% | 176.45万 | 2.31% |
| 40 | 2025-07-31 | 10.67 | -2.47% | 1.62亿 | 1.03% | -0.2亿 | 12.26% | -562.66万 | 3.47% | -0.14亿 | 8.79% | 24.81万 | 0.15% | 0.2亿 | 12.11% |
| 41 | 2025-07-30 | 10.94 | 0.09% | 1.26亿 | 0.79% | -349.96万 | 2.77% | 12.23万 | 0.1% | -362.2万 | 2.87% | -628.62万 | 4.97% | 978.58万 | 7.74% |
| 42 | 2025-07-29 | 10.93 | -0.18% | 1.37亿 | 0.85% | 216.58万 | 1.58% | -415.92万 | 3.04% | 632.5万 | 4.62% | -116.49万 | 0.85% | -100.09万 | 0.73% |
| 43 | 2025-07-28 | 10.95 | -1.79% | 1.84亿 | 1.14% | -0.27亿 | 14.91% | -0.11亿 | 6.21% | -0.16亿 | 8.7% | 0.22亿 | 11.89% | 555.33万 | 3.01% |
| 44 | 2025-07-25 | 11.15 | 0% | 1.47亿 | 0.9% | -0.15亿 | 10.18% | -545.39万 | 3.7% | -954.78万 | 6.48% | 0.12亿 | 8.26% | 282.08万 | 1.91% |
| 45 | 2025-07-24 | 11.15 | 0.36% | 1.93亿 | 1.18% | -760.12万 | 3.93% | -0.14亿 | 7.32% | 656.54万 | 3.39% | 108.79万 | 0.56% | 651.32万 | 3.37% |
| 46 | 2025-07-23 | 11.11 | -1.59% | 2.67亿 | 1.62% | 830.2万 | 3.11% | 316.17万 | 1.18% | 514.03万 | 1.92% | -0.12亿 | 4.37% | 336.67万 | 1.26% |
| 47 | 2025-07-22 | 11.29 | 4.93% | 4.12亿 | 2.54% | 0.2亿 | 4.85% | 0.29亿 | 7.04% | -904.53万 | 2.2% | -0.21亿 | 5.13% | 118.3万 | 0.29% |
| 48 | 2025-07-21 | 10.76 | 2.28% | 2.29亿 | 1.46% | -0.12亿 | 5.41% | -802.31万 | 3.5% | -439万 | 1.92% | -435.06万 | 1.9% | 0.17亿 | 7.31% |
| 49 | 2025-07-18 | 10.52 | 0.29% | 0.75亿 | 0.48% | 447.84万 | 6% | -132.67万 | 1.78% | 580.51万 | 7.77% | -628.18万 | 8.41% | 180.34万 | 2.41% |
| 50 | 2025-07-17 | 10.49 | -0.57% | 0.83亿 | 0.54% | -0.13亿 | 16.18% | -696.4万 | 8.41% | -643.83万 | 7.77% | 532.02万 | 6.42% | 808.21万 | 9.76% |