| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 10.7 | -1.38% | 2.12亿 | 1.43% | -0.14亿 | 6.53% | -0.15亿 | 6.9% | 77.84万 | 0.37% | 327.23万 | 1.55% | 0.11亿 | 4.98% |
| 2 | 2025-10-09 | 11.93 | 3.56% | 8.39亿 | 5.14% | 0.24亿 | 2.8% | 0.2亿 | 2.38% | 353.73万 | 0.42% | -0.31亿 | 3.74% | 790.42万 | 0.94% |
| 3 | 2025-09-30 | 11.52 | -0.43% | 3.95亿 | 2.49% | -0.24亿 | 6.01% | -794.24万 | 2.01% | -0.16亿 | 4% | -0.14亿 | 3.41% | 0.37亿 | 9.43% |
| 4 | 2025-09-29 | 11.57 | 4.99% | 7.7亿 | 4.83% | 0.74亿 | 9.64% | 0.34亿 | 4.48% | 0.4亿 | 5.16% | -0.41亿 | 5.26% | -0.34亿 | 4.38% |
| 5 | 2025-09-26 | 11.02 | -3.08% | 3.51亿 | 2.29% | 0.15亿 | 4.21% | 360.51万 | 1.03% | 0.11亿 | 3.18% | -0.18亿 | 5.04% | 292.01万 | 0.83% |
| 6 | 2025-09-25 | 11.37 | 1.7% | 5.97亿 | 3.81% | 579.28万 | 0.97% | 168.1万 | 0.28% | 411.18万 | 0.69% | -0.17亿 | 2.92% | 0.12亿 | 1.95% |
| 7 | 2025-09-24 | 11.18 | 0.27% | 5.37亿 | 3.5% | 0.24亿 | 4.5% | 0.21亿 | 3.86% | 343.87万 | 0.64% | 683.32万 | 1.27% | -0.31亿 | 5.77% |
| 8 | 2025-09-23 | 11.15 | 3.62% | 7.77亿 | 5.23% | 0.56亿 | 7.18% | 0.23亿 | 2.97% | 0.33亿 | 4.21% | 841.17万 | 1.08% | -0.64亿 | 8.26% |
| 9 | 2025-09-22 | 10.76 | 2.38% | 2.52亿 | 1.72% | 0.21亿 | 8.2% | 0.24亿 | 9.57% | -346.36万 | 1.37% | -0.25亿 | 10.02% | 458.18万 | 1.82% |
| 10 | 2025-09-19 | 10.51 | -1.41% | 2.78亿 | 1.9% | -0.33亿 | 11.7% | -725.67万 | 2.61% | -0.25亿 | 9.09% | -346.71万 | 1.25% | 0.36亿 | 12.94% |
| 11 | 2025-09-18 | 10.66 | -1.48% | 4.96亿 | 3.3% | -0.41亿 | 8.21% | -0.31亿 | 6.19% | -0.1亿 | 2.02% | 0.11亿 | 2.24% | 0.3亿 | 5.96% |
| 12 | 2025-09-17 | 10.82 | 0.09% | 2.25亿 | 1.51% | -967.87万 | 4.3% | 545.71万 | 2.42% | -0.15亿 | 6.72% | -999.45万 | 4.44% | 0.2亿 | 8.74% |
| 13 | 2025-09-16 | 10.81 | 0.84% | 2.5亿 | 1.69% | -424.98万 | 1.7% | -802.15万 | 3.21% | 377.17万 | 1.51% | -0.12亿 | 4.83% | 0.16亿 | 6.53% |
| 14 | 2025-09-15 | 10.72 | 0% | 2.78亿 | 1.87% | -730.83万 | 2.63% | 26.05万 | 0.09% | -756.88万 | 2.72% | 367.21万 | 1.32% | 363.62万 | 1.31% |
| 15 | 2025-09-12 | 10.72 | -0.56% | 3.49亿 | 2.33% | -18.87万 | 0.05% | 0.1亿 | 2.96% | -0.11亿 | 3.02% | -696.62万 | 2% | 715.5万 | 2.05% |
| 16 | 2025-09-11 | 10.78 | 2.08% | 3.51亿 | 2.39% | 815.48万 | 2.32% | 780.8万 | 2.22% | 34.68万 | 0.1% | -0.22亿 | 6.31% | 0.14亿 | 3.99% |
| 17 | 2025-09-10 | 10.56 | -2.76% | 4.01亿 | 2.74% | -0.41亿 | 10.22% | -0.29亿 | 7.33% | -0.12亿 | 2.89% | 0.26亿 | 6.58% | 0.15亿 | 3.64% |
| 18 | 2025-09-09 | 10.86 | 1.97% | 5.52亿 | 3.72% | 0.5亿 | 9% | 0.12亿 | 2.1% | 0.38亿 | 6.9% | 687.43万 | 1.25% | -0.57亿 | 10.24% |
| 19 | 2025-09-08 | 10.65 | 0.76% | 2.64亿 | 1.81% | -0.11亿 | 3.99% | -0.12亿 | 4.6% | 161.37万 | 0.61% | 0.18亿 | 6.82% | -747.28万 | 2.84% |
| 20 | 2025-09-05 | 10.57 | 1.63% | 2.73亿 | 1.9% | -153.89万 | 0.56% | -0.19亿 | 6.94% | 0.17亿 | 6.37% | 484.29万 | 1.77% | -330.4万 | 1.21% |
| 21 | 2025-09-04 | 10.4 | -2.26% | 3.17亿 | 2.19% | -0.22亿 | 7.09% | -74.97万 | 0.24% | -0.22亿 | 6.85% | -422.59万 | 1.33% | 0.27亿 | 8.42% |
| 22 | 2025-09-03 | 10.64 | -1.66% | 3.38亿 | 2.27% | -0.24亿 | 7.1% | -0.19亿 | 5.77% | -450.76万 | 1.34% | 9.07万 | 0.03% | 0.24亿 | 7.07% |
| 23 | 2025-09-02 | 10.82 | -6.4% | 6.7亿 | 4.42% | -0.73亿 | 10.95% | -0.67亿 | 10.03% | -616.13万 | 0.92% | 0.26亿 | 3.86% | 0.48亿 | 7.09% |