| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.66 | 1.43% | 1.28亿 | 0.87% | 0.1亿 | 8.1% | 0.11亿 | 8.91% | -103.38万 | 0.81% | -0.14亿 | 10.87% | 354.01万 | 2.77% |
| 2 | 2025-09-19 | 10.51 | -1.41% | 2.78亿 | 1.9% | -0.33亿 | 11.7% | -725.67万 | 2.61% | -0.25亿 | 9.09% | -346.71万 | 1.25% | 0.36亿 | 12.94% |
| 3 | 2025-09-18 | 10.66 | -1.48% | 4.96亿 | 3.3% | -0.41亿 | 8.21% | -0.31亿 | 6.19% | -0.1亿 | 2.02% | 0.11亿 | 2.24% | 0.3亿 | 5.96% |
| 4 | 2025-09-17 | 10.82 | 0.09% | 2.25亿 | 1.51% | -967.87万 | 4.3% | 545.71万 | 2.42% | -0.15亿 | 6.72% | -999.45万 | 4.44% | 0.2亿 | 8.74% |
| 5 | 2025-09-16 | 10.81 | 0.84% | 2.5亿 | 1.69% | -424.98万 | 1.7% | -802.15万 | 3.21% | 377.17万 | 1.51% | -0.12亿 | 4.83% | 0.16亿 | 6.53% |
| 6 | 2025-09-15 | 10.72 | 0% | 2.78亿 | 1.87% | -730.83万 | 2.63% | 26.05万 | 0.09% | -756.88万 | 2.72% | 367.21万 | 1.32% | 363.62万 | 1.31% |
| 7 | 2025-09-12 | 10.72 | -0.56% | 3.49亿 | 2.33% | -18.87万 | 0.05% | 0.1亿 | 2.96% | -0.11亿 | 3.02% | -696.62万 | 2% | 715.5万 | 2.05% |
| 8 | 2025-09-11 | 10.78 | 2.08% | 3.51亿 | 2.39% | 815.48万 | 2.32% | 780.8万 | 2.22% | 34.68万 | 0.1% | -0.22亿 | 6.31% | 0.14亿 | 3.99% |
| 9 | 2025-09-10 | 10.56 | -2.76% | 4.01亿 | 2.74% | -0.41亿 | 10.22% | -0.29亿 | 7.33% | -0.12亿 | 2.89% | 0.26亿 | 6.58% | 0.15亿 | 3.64% |
| 10 | 2025-09-09 | 10.86 | 1.97% | 5.52亿 | 3.72% | 0.5亿 | 9% | 0.12亿 | 2.1% | 0.38亿 | 6.9% | 687.43万 | 1.25% | -0.57亿 | 10.24% |
| 11 | 2025-09-08 | 10.65 | 0.76% | 2.64亿 | 1.81% | -0.11亿 | 3.99% | -0.12亿 | 4.6% | 161.37万 | 0.61% | 0.18亿 | 6.82% | -747.28万 | 2.84% |
| 12 | 2025-09-05 | 10.57 | 1.63% | 2.73亿 | 1.9% | -153.89万 | 0.56% | -0.19亿 | 6.94% | 0.17亿 | 6.37% | 484.29万 | 1.77% | -330.4万 | 1.21% |
| 13 | 2025-09-04 | 10.4 | -2.26% | 3.17亿 | 2.19% | -0.22亿 | 7.09% | -74.97万 | 0.24% | -0.22亿 | 6.85% | -422.59万 | 1.33% | 0.27亿 | 8.42% |
| 14 | 2025-09-03 | 10.64 | -1.66% | 3.38亿 | 2.27% | -0.24亿 | 7.1% | -0.19亿 | 5.77% | -450.76万 | 1.34% | 9.07万 | 0.03% | 0.24亿 | 7.07% |
| 15 | 2025-09-02 | 10.82 | -6.4% | 6.7亿 | 4.42% | -0.73亿 | 10.95% | -0.67亿 | 10.03% | -616.13万 | 0.92% | 0.26亿 | 3.86% | 0.48亿 | 7.09% |
| 16 | 2025-09-01 | 11.56 | 2.66% | 7.65亿 | 4.74% | -128.2万 | 0.17% | 69.95万 | 0.09% | -198.15万 | 0.26% | 0.14亿 | 1.77% | -0.12亿 | 1.6% |
| 17 | 2025-08-29 | 11.26 | -1.66% | 3.67亿 | 2.35% | -0.62亿 | 16.8% | -0.22亿 | 5.87% | -0.4亿 | 10.93% | 605.54万 | 1.65% | 0.56亿 | 15.15% |
| 18 | 2025-08-28 | 11.45 | 0.35% | 7.42亿 | 4.78% | -1.57亿 | 21.2% | -0.53亿 | 7.18% | -1.04亿 | 14.02% | 0.14亿 | 1.94% | 1.43亿 | 19.27% |
| 19 | 2025-08-27 | 11.41 | -2.06% | 7.45亿 | 4.58% | -0.23亿 | 3.06% | -0.14亿 | 1.84% | -912.5万 | 1.23% | 0.11亿 | 1.46% | 0.12亿 | 1.6% |
| 20 | 2025-08-26 | 11.65 | 0.26% | 4.66亿 | 2.9% | 0.16亿 | 3.45% | 0.19亿 | 4.01% | -260.94万 | 0.56% | -562.58万 | 1.21% | -0.1亿 | 2.24% |
| 21 | 2025-08-25 | 11.62 | -0.85% | 7.04亿 | 4.39% | -1.22亿 | 17.26% | -0.85亿 | 12.01% | -0.37亿 | 5.24% | 0.52亿 | 7.41% | 0.69亿 | 9.85% |
| 22 | 2025-08-22 | 11.72 | -2.41% | 8.16亿 | 5.07% | -0.85亿 | 10.42% | -0.77亿 | 9.44% | -799.99万 | 0.98% | 0.53亿 | 6.48% | 0.32亿 | 3.95% |
| 23 | 2025-08-21 | 12.01 | 3% | 8.43亿 | 5.16% | 1.07亿 | 12.66% | 0.67亿 | 7.9% | 0.4亿 | 4.76% | -0.24亿 | 2.81% | -0.83亿 | 9.85% |
| 24 | 2025-08-20 | 11.66 | 1.04% | 4.02亿 | 2.53% | -0.31亿 | 7.66% | -0.11亿 | 2.78% | -0.2亿 | 4.88% | 829.44万 | 2.06% | 0.22亿 | 5.59% |
| 25 | 2025-08-19 | 11.54 | 0.17% | 4.49亿 | 2.81% | -755.71万 | 1.68% | -0.26亿 | 5.76% | 0.18亿 | 4.08% | 0.23亿 | 5.23% | -0.16亿 | 3.55% |
| 26 | 2025-08-18 | 11.52 | 0.35% | 5.3亿 | 3.32% | -0.74亿 | 13.97% | -0.33亿 | 6.25% | -0.41亿 | 7.71% | 0.24亿 | 4.53% | 0.5亿 | 9.44% |
| 27 | 2025-08-15 | 11.48 | 1.68% | 3.46亿 | 2.2% | 0.19亿 | 5.39% | 0.15亿 | 4.23% | 401.12万 | 1.16% | -430.93万 | 1.24% | -0.14亿 | 4.14% |
| 28 | 2025-08-14 | 11.29 | -2.17% | 4.57亿 | 2.91% | -0.49亿 | 10.63% | -0.2亿 | 4.47% | -0.28亿 | 6.15% | 116.5万 | 0.25% | 0.47亿 | 10.37% |
| 29 | 2025-08-13 | 11.54 | 0.09% | 3.8亿 | 2.39% | -0.38亿 | 9.87% | -0.22亿 | 5.78% | -0.16亿 | 4.1% | 716.39万 | 1.89% | 0.3亿 | 7.99% |
| 30 | 2025-08-12 | 11.53 | -2.04% | 4.73亿 | 2.98% | -0.94亿 | 19.89% | -0.65亿 | 13.68% | -0.29亿 | 6.22% | 0.2亿 | 4.33% | 0.74亿 | 15.57% |
| 31 | 2025-08-11 | 11.77 | 0.26% | 4.66亿 | 2.87% | -0.28亿 | 5.93% | -0.2亿 | 4.21% | -803.15万 | 1.73% | -199.06万 | 0.43% | 0.3亿 | 6.36% |
| 32 | 2025-08-07 | 12 | 1.44% | 11.01亿 | 6.62% | -0.66亿 | 6.02% | -0.62亿 | 5.66% | -391.69万 | 0.36% | 0.37亿 | 3.39% | 0.29亿 | 2.63% |
| 33 | 2025-08-06 | 11.83 | 7.74% | 11.13亿 | 6.98% | 0.91亿 | 8.21% | 0.44亿 | 3.98% | 0.47亿 | 4.23% | -0.39亿 | 3.5% | -0.52亿 | 4.71% |
| 34 | 2025-08-05 | 10.98 | -0.81% | 3.12亿 | 2.07% | -0.18亿 | 5.88% | -0.13亿 | 4.04% | -573.68万 | 1.84% | 248.2万 | 0.79% | 0.16亿 | 5.09% |
| 35 | 2025-08-04 | 11.07 | 1.19% | 4.79亿 | 3.15% | 0.1亿 | 2.18% | -858.82万 | 1.79% | 0.19亿 | 3.97% | -868.94万 | 1.81% | -174.43万 | 0.36% |
| 36 | 2025-08-01 | 10.94 | 2.43% | 5.24亿 | 3.5% | 0.46亿 | 8.69% | 0.13亿 | 2.43% | 0.33亿 | 6.26% | -0.34亿 | 6.45% | -0.12亿 | 2.24% |
| 37 | 2025-07-31 | 10.68 | -1.48% | 3.83亿 | 2.58% | -0.48亿 | 12.44% | -0.16亿 | 4.1% | -0.32亿 | 8.34% | -0.12亿 | 3.12% | 0.6亿 | 15.56% |
| 38 | 2025-07-30 | 10.84 | -1.54% | 4.02亿 | 2.7% | -0.36亿 | 8.94% | -181.4万 | 0.45% | -0.34亿 | 8.49% | 137.28万 | 0.34% | 0.35亿 | 8.6% |
| 39 | 2025-07-29 | 11.01 | 1.76% | 6.06亿 | 4.01% | 0.44亿 | 7.24% | 0.14亿 | 2.36% | 0.3亿 | 4.88% | 514.54万 | 0.85% | -0.49亿 | 8.09% |
| 40 | 2025-07-28 | 10.82 | 0.09% | 3.69亿 | 2.48% | -0.23亿 | 6.26% | -183.49万 | 0.5% | -0.21亿 | 5.77% | 0.11亿 | 3.04% | 0.12亿 | 3.22% |
| 41 | 2025-07-25 | 10.81 | 0.46% | 3.83亿 | 2.58% | -158.01万 | 0.41% | 301.12万 | 0.79% | -459.13万 | 1.2% | -531.07万 | 1.39% | 689.07万 | 1.8% |
| 42 | 2025-07-24 | 10.76 | -0.37% | 5.09亿 | 3.44% | -0.53亿 | 10.34% | -0.36亿 | 7% | -0.17亿 | 3.34% | 0.16亿 | 3.14% | 0.37亿 | 7.2% |
| 43 | 2025-07-23 | 10.8 | 1.5% | 9.56亿 | 6.41% | 0.62亿 | 6.43% | 0.31亿 | 3.26% | 0.3亿 | 3.17% | -0.15亿 | 1.56% | -0.47亿 | 4.87% |
| 44 | 2025-07-22 | 10.64 | -1.94% | 6.16亿 | 4.2% | -0.69亿 | 11.2% | -0.36亿 | 5.79% | -0.33亿 | 5.41% | -743.13万 | 1.21% | 0.76亿 | 12.41% |
| 45 | 2025-07-21 | 10.85 | -0.91% | 8.85亿 | 5.92% | 0.29亿 | 3.28% | 130.38万 | 0.15% | 0.28亿 | 3.14% | 211.19万 | 0.24% | -0.31亿 | 3.52% |
| 46 | 2025-07-18 | 10.95 | 5.09% | 14.36亿 | 9.66% | 0.33亿 | 2.32% | 0.11亿 | 0.74% | 0.23亿 | 1.58% | 613.37万 | 0.43% | -0.39亿 | 2.74% |
| 47 | 2025-07-17 | 10.42 | 4.51% | 8.56亿 | 6.1% | 0.52亿 | 6.02% | 0.34亿 | 3.99% | 0.17亿 | 2.04% | -0.19亿 | 2.24% | -0.32亿 | 3.78% |
| 48 | 2025-07-16 | 9.97 | 3.1% | 7.6亿 | 5.56% | 0.54亿 | 7.16% | 424.12万 | 0.56% | 0.5亿 | 6.6% | 0.1亿 | 1.36% | -0.65亿 | 8.52% |
| 49 | 2025-07-15 | 9.67 | 2% | 7.87亿 | 5.97% | 714.47万 | 0.91% | -0.13亿 | 1.6% | 0.2亿 | 2.51% | 0.75亿 | 9.57% | -0.82亿 | 10.48% |
| 50 | 2025-07-14 | 9.48 | 0.53% | 1.98亿 | 1.52% | 0.4万 | 0% | -266.49万 | 1.34% | 266.89万 | 1.35% | 106.4万 | 0.54% | -106.8万 | 0.54% |