| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 2.75 | -1.08% | 0.54亿 | 1.83% | -376.73万 | 6.95% | -67.61万 | 1.25% | -309.12万 | 5.7% | -116.73万 | 2.15% | 493.47万 | 9.11% |
| 2 | 2025-10-09 | 2.76 | 0.36% | 0.49亿 | 1.65% | 255.56万 | 5.18% | -9.2万 | 0.19% | 264.76万 | 5.36% | -140.88万 | 2.85% | -114.68万 | 2.32% |
| 3 | 2025-09-30 | 2.75 | -1.79% | 0.58亿 | 1.93% | -0.14亿 | 24.02% | -804.7万 | 13.91% | -584.83万 | 10.11% | 357.42万 | 6.18% | 0.1亿 | 17.84% |
| 4 | 2025-09-29 | 2.8 | -0.36% | 0.57亿 | 1.87% | -172.82万 | 3.06% | -249万 | 4.4% | 76.17万 | 1.35% | 48.35万 | 0.86% | 124.47万 | 2.2% |
| 5 | 2025-09-26 | 2.81 | 0.36% | 0.59亿 | 1.92% | 608.57万 | 10.39% | 367.58万 | 6.28% | 240.99万 | 4.11% | -420.86万 | 7.18% | -187.71万 | 3.2% |
| 6 | 2025-09-25 | 2.8 | -0.71% | 0.63亿 | 2.05% | -233.69万 | 3.72% | -30.03万 | 0.48% | -203.67万 | 3.24% | -187.16万 | 2.98% | 420.86万 | 6.7% |
| 7 | 2025-09-24 | 2.82 | 0.36% | 0.67亿 | 2.2% | -253.22万 | 3.77% | -218.02万 | 3.25% | -35.2万 | 0.52% | 72.15万 | 1.07% | 181.07万 | 2.7% |
| 8 | 2025-09-23 | 2.81 | -3.1% | 0.97亿 | 3.16% | 129.71万 | 1.34% | 253.36万 | 2.61% | -123.66万 | 1.27% | -337.1万 | 3.47% | 207.39万 | 2.14% |
| 9 | 2025-09-22 | 2.9 | -3.65% | 1.29亿 | 4.07% | -0.17亿 | 13.58% | -550.12万 | 4.27% | -0.12亿 | 9.31% | -210.59万 | 1.64% | 0.2亿 | 15.22% |
| 10 | 2025-09-19 | 3.01 | -2.9% | 2.22亿 | 6.74% | -0.44亿 | 19.95% | -0.35亿 | 15.9% | -896.25万 | 4.04% | 0.17亿 | 7.65% | 0.27亿 | 12.3% |
| 11 | 2025-09-18 | 3.1 | 3.68% | 4.09亿 | 12.08% | 0.59亿 | 14.37% | 0.45亿 | 10.95% | 0.14亿 | 3.42% | -0.17亿 | 4.17% | -0.42亿 | 10.2% |
| 12 | 2025-09-17 | 2.99 | -2.61% | 1.53亿 | 4.7% | -0.14亿 | 9.42% | -0.11亿 | 7.46% | -298.64万 | 1.95% | 474.52万 | 3.11% | 964.52万 | 6.31% |
| 13 | 2025-09-16 | 3.07 | 2.68% | 1.58亿 | 4.84% | 0.11亿 | 6.75% | 0.12亿 | 7.73% | -155.15万 | 0.98% | -0.17亿 | 10.64% | 616.4万 | 3.89% |
| 14 | 2025-09-15 | 2.99 | 1.36% | 1.39亿 | 4.3% | -0.11亿 | 7.78% | -561.58万 | 4.04% | -520.2万 | 3.74% | -550.17万 | 3.95% | 0.16亿 | 11.73% |
| 15 | 2025-09-12 | 2.95 | 2.43% | 1.81亿 | 5.65% | 0.16亿 | 9.05% | 893万 | 4.94% | 742.5万 | 4.11% | -0.12亿 | 6.62% | -439.15万 | 2.43% |
| 16 | 2025-09-11 | 2.88 | 0% | 1.11亿 | 3.62% | -758.7万 | 6.81% | -952.15万 | 8.54% | 193.46万 | 1.74% | 132.84万 | 1.19% | 625.86万 | 5.61% |
| 17 | 2025-09-10 | 2.88 | 0.35% | 0.87亿 | 2.79% | 35.76万 | 0.41% | -44.89万 | 0.52% | 80.65万 | 0.93% | -460.67万 | 5.29% | 424.91万 | 4.88% |
| 18 | 2025-09-09 | 2.87 | 0% | 1.34亿 | 4.3% | 918.76万 | 6.86% | 501.33万 | 3.74% | 417.43万 | 3.12% | -380.97万 | 2.85% | -537.79万 | 4.02% |
| 19 | 2025-09-08 | 2.87 | 0.35% | 1.45亿 | 4.69% | -62.45万 | 0.43% | -735.66万 | 5.06% | 673.21万 | 4.63% | -220.94万 | 1.52% | 283.39万 | 1.95% |
| 20 | 2025-09-05 | 2.86 | -2.72% | 2.11亿 | 6.88% | -0.13亿 | 6.18% | -0.11亿 | 4.97% | -255.6万 | 1.21% | 272.66万 | 1.29% | 0.1亿 | 4.89% |
| 21 | 2025-09-04 | 2.94 | -7.26% | 4.05亿 | 12.68% | 0.3亿 | 7.35% | -0.11亿 | 2.78% | 0.41亿 | 10.13% | 915.83万 | 2.26% | -0.39亿 | 9.61% |
| 22 | 2025-09-03 | 3.17 | 8.56% | 5.67亿 | 16.6% | 1.08亿 | 18.98% | 1.31亿 | 23.18% | -0.24亿 | 4.2% | -0.71亿 | 12.6% | -0.36亿 | 6.38% |
| 23 | 2025-09-02 | 2.92 | 6.57% | 2.68亿 | 8.48% | 0.42亿 | 15.79% | 0.37亿 | 13.67% | 565.64万 | 2.11% | -0.14亿 | 5.21% | -0.28亿 | 10.58% |