| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.91 | -3.32% | 0.78亿 | 2.44% | -929.09万 | 11.97% | -376.6万 | 4.85% | -552.49万 | 7.12% | -159.34万 | 2.05% | 0.11亿 | 14.02% |
| 2 | 2025-09-19 | 3.01 | -2.9% | 2.22亿 | 6.74% | -0.44亿 | 19.95% | -0.35亿 | 15.9% | -896.25万 | 4.04% | 0.17亿 | 7.65% | 0.27亿 | 12.3% |
| 3 | 2025-09-18 | 3.1 | 3.68% | 4.09亿 | 12.08% | 0.59亿 | 14.37% | 0.45亿 | 10.95% | 0.14亿 | 3.42% | -0.17亿 | 4.17% | -0.42亿 | 10.2% |
| 4 | 2025-09-17 | 2.99 | -2.61% | 1.53亿 | 4.7% | -0.14亿 | 9.42% | -0.11亿 | 7.46% | -298.64万 | 1.95% | 474.52万 | 3.11% | 964.52万 | 6.31% |
| 5 | 2025-09-16 | 3.07 | 2.68% | 1.58亿 | 4.84% | 0.11亿 | 6.75% | 0.12亿 | 7.73% | -155.15万 | 0.98% | -0.17亿 | 10.64% | 616.4万 | 3.89% |
| 6 | 2025-09-15 | 2.99 | 1.36% | 1.39亿 | 4.3% | -0.11亿 | 7.78% | -561.58万 | 4.04% | -520.2万 | 3.74% | -550.17万 | 3.95% | 0.16亿 | 11.73% |
| 7 | 2025-09-12 | 2.95 | 2.43% | 1.81亿 | 5.65% | 0.16亿 | 9.05% | 893万 | 4.94% | 742.5万 | 4.11% | -0.12亿 | 6.62% | -439.15万 | 2.43% |
| 8 | 2025-09-11 | 2.88 | 0% | 1.11亿 | 3.62% | -758.7万 | 6.81% | -952.15万 | 8.54% | 193.46万 | 1.74% | 132.84万 | 1.19% | 625.86万 | 5.61% |
| 9 | 2025-09-10 | 2.88 | 0.35% | 0.87亿 | 2.79% | 35.76万 | 0.41% | -44.89万 | 0.52% | 80.65万 | 0.93% | -460.67万 | 5.29% | 424.91万 | 4.88% |
| 10 | 2025-09-09 | 2.87 | 0% | 1.34亿 | 4.3% | 918.76万 | 6.86% | 501.33万 | 3.74% | 417.43万 | 3.12% | -380.97万 | 2.85% | -537.79万 | 4.02% |
| 11 | 2025-09-08 | 2.87 | 0.35% | 1.45亿 | 4.69% | -62.45万 | 0.43% | -735.66万 | 5.06% | 673.21万 | 4.63% | -220.94万 | 1.52% | 283.39万 | 1.95% |
| 12 | 2025-09-05 | 2.86 | -2.72% | 2.11亿 | 6.88% | -0.13亿 | 6.18% | -0.11亿 | 4.97% | -255.6万 | 1.21% | 272.66万 | 1.29% | 0.1亿 | 4.89% |
| 13 | 2025-09-04 | 2.94 | -7.26% | 4.05亿 | 12.68% | 0.3亿 | 7.35% | -0.11亿 | 2.78% | 0.41亿 | 10.13% | 915.83万 | 2.26% | -0.39亿 | 9.61% |
| 14 | 2025-09-03 | 3.17 | 8.56% | 5.67亿 | 16.6% | 1.08亿 | 18.98% | 1.31亿 | 23.18% | -0.24亿 | 4.2% | -0.71亿 | 12.6% | -0.36亿 | 6.38% |
| 15 | 2025-09-02 | 2.92 | 6.57% | 2.68亿 | 8.48% | 0.42亿 | 15.79% | 0.37亿 | 13.67% | 565.64万 | 2.11% | -0.14亿 | 5.21% | -0.28亿 | 10.58% |
| 16 | 2025-09-01 | 2.74 | -0.36% | 0.92亿 | 3.08% | -0.18亿 | 19.29% | -738万 | 8.06% | -0.1亿 | 11.23% | 664.02万 | 7.25% | 0.11亿 | 12.04% |
| 17 | 2025-08-29 | 2.75 | 2.23% | 1.1亿 | 3.62% | 312.16万 | 2.84% | 337.1万 | 3.07% | -24.94万 | 0.23% | 633.67万 | 5.77% | -945.83万 | 8.61% |
| 18 | 2025-08-28 | 2.69 | -1.82% | 0.83亿 | 2.84% | -0.17亿 | 19.94% | -787.95万 | 9.47% | -870.81万 | 10.47% | 475.67万 | 5.72% | 0.12亿 | 14.22% |
| 19 | 2025-08-27 | 2.74 | -3.52% | 0.71亿 | 2.35% | -837.77万 | 11.75% | -600.8万 | 8.43% | -236.97万 | 3.32% | -139.15万 | 1.95% | 976.92万 | 13.71% |
| 20 | 2025-08-26 | 2.84 | 0% | 0.51亿 | 1.65% | -378.44万 | 7.46% | -347.58万 | 6.85% | -30.86万 | 0.61% | 58.26万 | 1.15% | 320.18万 | 6.31% |
| 21 | 2025-08-25 | 2.84 | 1.07% | 0.63亿 | 2.05% | 817.25万 | 12.97% | 209.03万 | 3.32% | 608.22万 | 9.65% | -592.85万 | 9.41% | -224.39万 | 3.56% |
| 22 | 2025-08-22 | 2.81 | -1.06% | 0.47亿 | 1.56% | -103.91万 | 2.19% | -109.7万 | 2.31% | 5.79万 | 0.12% | -2.39万 | 0.05% | 106.3万 | 2.24% |
| 23 | 2025-08-21 | 2.84 | -0.35% | 0.62亿 | 2.03% | -95.24万 | 1.53% | -279.19万 | 4.48% | 183.95万 | 2.95% | -73.53万 | 1.18% | 168.78万 | 2.71% |
| 24 | 2025-08-20 | 2.85 | 1.79% | 0.76亿 | 2.48% | 318.85万 | 4.2% | -49.1万 | 0.65% | 367.95万 | 4.84% | -442.53万 | 5.82% | 123.68万 | 1.63% |
| 25 | 2025-08-19 | 2.8 | 2.19% | 0.64亿 | 2.12% | 927.33万 | 14.48% | 267.48万 | 4.18% | 659.84万 | 10.3% | -477.3万 | 7.45% | -450.03万 | 7.03% |
| 26 | 2025-08-18 | 2.74 | 0.74% | 0.46亿 | 1.55% | -728.01万 | 15.73% | -269.82万 | 5.83% | -458.19万 | 9.9% | 321.73万 | 6.95% | 406.28万 | 8.78% |
| 27 | 2025-08-15 | 2.72 | 0.74% | 0.31亿 | 1.06% | 464.16万 | 14.91% | 0万 | 0% | 464.16万 | 14.91% | -200.18万 | 6.43% | -263.98万 | 8.48% |
| 28 | 2025-08-14 | 2.7 | -3.23% | 0.72亿 | 2.44% | -0.15亿 | 20.96% | -855.11万 | 11.82% | -662.12万 | 9.15% | 259.01万 | 3.58% | 0.13亿 | 17.38% |
| 29 | 2025-08-13 | 2.79 | -1.06% | 0.46亿 | 1.51% | -0.14亿 | 29.97% | -741.5万 | 16.15% | -634.86万 | 13.83% | 514.82万 | 11.21% | 861.54万 | 18.76% |
| 30 | 2025-08-12 | 2.82 | -0.7% | 0.45亿 | 1.45% | 245.76万 | 5.52% | 135.65万 | 3.05% | 110.11万 | 2.47% | -168.04万 | 3.77% | -77.72万 | 1.75% |
| 31 | 2025-08-11 | 2.84 | 1.79% | 0.48亿 | 1.55% | -170.47万 | 3.58% | -171.51万 | 3.6% | 1.05万 | 0.02% | -65.53万 | 1.38% | 236万 | 4.96% |
| 32 | 2025-08-07 | 2.79 | -0.36% | 0.36亿 | 1.17% | -467.43万 | 13.16% | -422.41万 | 11.89% | -45.02万 | 1.27% | 15.6万 | 0.44% | 451.82万 | 12.72% |
| 33 | 2025-08-06 | 2.8 | -0.36% | 0.37亿 | 1.22% | -676.01万 | 18.27% | -16.52万 | 0.45% | -659.49万 | 17.82% | 97.8万 | 2.64% | 578.21万 | 15.63% |
| 34 | 2025-08-05 | 2.81 | 0.36% | 0.4亿 | 1.3% | -761.97万 | 19.2% | 145.57万 | 3.67% | -907.54万 | 22.86% | 126.59万 | 3.19% | 635.38万 | 16.01% |
| 35 | 2025-08-04 | 2.8 | 0% | 0.4亿 | 1.32% | -27.11万 | 0.68% | -150.69万 | 3.78% | 123.58万 | 3.1% | -286.08万 | 7.18% | 313.19万 | 7.86% |
| 36 | 2025-08-01 | 2.8 | -0.36% | 0.42亿 | 1.38% | -796.59万 | 18.97% | -529.12万 | 12.6% | -267.47万 | 6.37% | 324.48万 | 7.73% | 472.11万 | 11.24% |
| 37 | 2025-07-31 | 2.81 | -2.77% | 0.58亿 | 1.87% | -0.18亿 | 30.96% | -0.11亿 | 19.86% | -642.28万 | 11.1% | 608.83万 | 10.52% | 0.12亿 | 20.43% |
| 38 | 2025-07-30 | 2.89 | -0.69% | 0.47亿 | 1.49% | -13.7万 | 0.29% | -183.88万 | 3.91% | 170.19万 | 3.62% | -56万 | 1.19% | 69.69万 | 1.48% |
| 39 | 2025-07-29 | 2.91 | -1.69% | 0.6亿 | 1.91% | -541.57万 | 9% | -52.81万 | 0.88% | -488.76万 | 8.12% | 214.78万 | 3.57% | 326.79万 | 5.43% |
| 40 | 2025-07-28 | 2.96 | 2.42% | 0.88亿 | 2.75% | 847.81万 | 9.62% | 110.83万 | 1.26% | 736.98万 | 8.36% | -418.14万 | 4.75% | -429.67万 | 4.88% |
| 41 | 2025-07-25 | 2.89 | 0.35% | 0.64亿 | 2.03% | 960.38万 | 15.05% | 280.55万 | 4.4% | 679.82万 | 10.66% | -568.58万 | 8.91% | -391.8万 | 6.14% |
| 42 | 2025-07-24 | 2.88 | 1.77% | 0.45亿 | 1.44% | 357.21万 | 7.94% | -91.92万 | 2.04% | 449.13万 | 9.98% | -147.19万 | 3.27% | -210.02万 | 4.67% |
| 43 | 2025-07-23 | 2.83 | -2.75% | 0.65亿 | 2.1% | -0.11亿 | 17.23% | -722.5万 | 11.07% | -402.4万 | 6.16% | 284.35万 | 4.36% | 840.55万 | 12.88% |
| 44 | 2025-07-22 | 2.91 | 0.69% | 0.72亿 | 2.29% | 376.37万 | 5.22% | -117.16万 | 1.63% | 493.53万 | 6.85% | -84.57万 | 1.17% | -291.8万 | 4.05% |
| 45 | 2025-07-21 | 2.89 | 1.4% | 0.54亿 | 1.74% | 668.32万 | 12.28% | -314.73万 | 5.78% | 983.05万 | 18.07% | -693.14万 | 12.74% | 24.82万 | 0.46% |
| 46 | 2025-07-18 | 2.85 | -0.35% | 0.36亿 | 1.17% | -235.27万 | 6.47% | 56.4万 | 1.55% | -291.67万 | 8.03% | 25.72万 | 0.71% | 209.55万 | 5.77% |
| 47 | 2025-07-17 | 2.86 | -1.04% | 0.49亿 | 1.58% | -500.29万 | 10.14% | -47.6万 | 0.97% | -452.69万 | 9.18% | -81.68万 | 1.66% | 581.98万 | 11.8% |
| 48 | 2025-07-16 | 2.89 | 2.12% | 0.72亿 | 2.3% | 0.13亿 | 17.75% | 214.11万 | 2.98% | 0.11亿 | 14.76% | -342.49万 | 4.77% | -931.02万 | 12.97% |
| 49 | 2025-07-15 | 2.83 | -3.08% | 0.82亿 | 2.64% | -558.17万 | 6.83% | -406.38万 | 4.98% | -151.79万 | 1.86% | -290.18万 | 3.55% | 848.35万 | 10.39% |
| 50 | 2025-07-14 | 2.92 | -2.67% | 0.97亿 | 3.04% | -0.12亿 | 12.17% | -607.61万 | 6.27% | -570.66万 | 5.89% | 311.32万 | 3.22% | 866.95万 | 8.95% |