| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.87 | -2.03% | 0.37亿 | 0.71% | 75.27万 | 2.05% | 409.59万 | 11.14% | -334.32万 | 9.1% | 147.54万 | 4.01% | -222.8万 | 6.06% |
| 2 | 2025-09-19 | 3.95 | -0.75% | 0.83亿 | 1.6% | -445.72万 | 5.36% | -83.3万 | 1% | -362.42万 | 4.36% | 126.59万 | 1.52% | 319.14万 | 3.84% |
| 3 | 2025-09-18 | 3.98 | -1.73% | 0.84亿 | 1.59% | -0.17亿 | 19.91% | -0.13亿 | 15.1% | -406.26万 | 4.81% | 0.11亿 | 12.86% | 595.31万 | 7.05% |
| 4 | 2025-09-17 | 4.05 | -0.49% | 0.55亿 | 1.02% | -233.77万 | 4.27% | -0.54万 | 0.01% | -233.23万 | 4.26% | -16.46万 | 0.3% | 250.22万 | 4.57% |
| 5 | 2025-09-16 | 4.07 | 0.49% | 0.69亿 | 1.28% | 338.79万 | 4.93% | 26.14万 | 0.38% | 312.65万 | 4.55% | -293.61万 | 4.27% | -45.17万 | 0.66% |
| 6 | 2025-09-15 | 4.05 | 1% | 0.67亿 | 1.26% | 670.45万 | 9.99% | 629.72万 | 9.39% | 40.72万 | 0.61% | -354.78万 | 5.29% | -315.67万 | 4.7% |
| 7 | 2025-09-12 | 4.01 | 0% | 0.78亿 | 1.46% | -831.28万 | 10.72% | -736.88万 | 9.5% | -94.4万 | 1.22% | -178.44万 | 2.3% | 0.1亿 | 13.02% |
| 8 | 2025-09-11 | 4.01 | 1.52% | 0.71亿 | 1.34% | 135.23万 | 1.92% | -290.76万 | 4.12% | 425.99万 | 6.03% | -89.53万 | 1.27% | -45.69万 | 0.65% |
| 9 | 2025-09-10 | 3.95 | -0.25% | 0.42亿 | 0.8% | -476.03万 | 11.32% | -23.06万 | 0.55% | -452.97万 | 10.78% | 170.66万 | 4.06% | 305.37万 | 7.26% |
| 10 | 2025-09-09 | 3.96 | 1.02% | 0.72亿 | 1.37% | -696.9万 | 9.73% | -633.3万 | 8.84% | -63.6万 | 0.89% | 0.65万 | 0.01% | 696.25万 | 9.72% |
| 11 | 2025-09-08 | 3.92 | 0.77% | 0.66亿 | 1.26% | 715.51万 | 10.88% | -164.97万 | 2.51% | 880.49万 | 13.39% | -633.42万 | 9.63% | -82.09万 | 1.25% |
| 12 | 2025-09-05 | 3.89 | -0.26% | 0.52亿 | 1% | 145.14万 | 2.81% | -227.52万 | 4.4% | 372.66万 | 7.21% | 267.3万 | 5.17% | -412.44万 | 7.98% |
| 13 | 2025-09-04 | 3.9 | 0.52% | 0.6亿 | 1.17% | -513.75万 | 8.53% | 0万 | 0% | -513.75万 | 8.53% | 217.62万 | 3.61% | 296.13万 | 4.91% |
| 14 | 2025-09-03 | 3.88 | -2.02% | 0.62亿 | 1.21% | -359.4万 | 5.75% | 191.06万 | 3.06% | -550.47万 | 8.81% | 332.79万 | 5.33% | 26.61万 | 0.43% |
| 15 | 2025-09-02 | 3.96 | 0% | 0.65亿 | 1.24% | -501.27万 | 7.74% | 157.6万 | 2.43% | -658.87万 | 10.18% | 622.66万 | 9.62% | -121.38万 | 1.87% |
| 16 | 2025-09-01 | 3.96 | -0.25% | 0.72亿 | 1.36% | -210.06万 | 2.92% | -78.96万 | 1.1% | -131.1万 | 1.82% | -544.77万 | 7.57% | 754.83万 | 10.49% |
| 17 | 2025-08-29 | 3.97 | 0.51% | 1.07亿 | 2.01% | -46.91万 | 0.44% | -387.68万 | 3.62% | 340.77万 | 3.18% | 367.35万 | 3.43% | -320.44万 | 2.99% |
| 18 | 2025-08-28 | 3.95 | -0.25% | 0.81亿 | 1.56% | 605.96万 | 7.46% | 395.55万 | 4.87% | 210.42万 | 2.59% | -69.98万 | 0.86% | -535.98万 | 6.6% |
| 19 | 2025-08-27 | 3.96 | -2.46% | 0.64亿 | 1.19% | -254.91万 | 4.01% | -250.22万 | 3.94% | -4.69万 | 0.07% | 68.84万 | 1.08% | 186.08万 | 2.93% |
| 20 | 2025-08-26 | 4.06 | 1% | 0.55亿 | 1.02% | 364.49万 | 6.68% | 78.88万 | 1.45% | 285.61万 | 5.23% | -320.32万 | 5.87% | -44.17万 | 0.81% |
| 21 | 2025-08-25 | 4.02 | 0.75% | 0.8亿 | 1.5% | 160.96万 | 2.01% | 57.47万 | 0.72% | 103.49万 | 1.29% | 542.76万 | 6.76% | -703.71万 | 8.77% |
| 22 | 2025-08-22 | 3.99 | 0% | 0.71亿 | 1.36% | 320.37万 | 4.49% | 350.09万 | 4.91% | -29.72万 | 0.42% | -144.42万 | 2.02% | -175.95万 | 2.47% |
| 23 | 2025-08-21 | 3.99 | 0.76% | 0.64亿 | 1.21% | 439.98万 | 6.87% | 146.86万 | 2.29% | 293.11万 | 4.58% | 1.47万 | 0.02% | -441.45万 | 6.89% |
| 24 | 2025-08-20 | 3.96 | 0.76% | 0.69亿 | 1.32% | -0.13亿 | 18.42% | 29.89万 | 0.43% | -0.13亿 | 18.85% | -128.81万 | 1.86% | 0.14亿 | 20.28% |
| 25 | 2025-08-19 | 3.93 | 0.26% | 0.71亿 | 1.35% | 156.29万 | 2.21% | -140.55万 | 1.99% | 296.84万 | 4.2% | -216.11万 | 3.06% | 59.82万 | 0.85% |
| 26 | 2025-08-18 | 3.92 | -0.51% | 0.81亿 | 1.56% | 565.6万 | 6.96% | 187.65万 | 2.31% | 377.95万 | 4.65% | 399.2万 | 4.91% | -964.8万 | 11.87% |
| 27 | 2025-08-15 | 3.94 | 0% | 0.7亿 | 1.32% | 614.72万 | 8.84% | 237.33万 | 3.41% | 377.39万 | 5.43% | -593.5万 | 8.54% | -21.22万 | 0.31% |
| 28 | 2025-08-14 | 3.94 | -1.5% | 0.51亿 | 0.97% | -157.72万 | 3.08% | 0万 | 0% | -157.72万 | 3.08% | 370.85万 | 7.25% | -213.13万 | 4.17% |
| 29 | 2025-08-13 | 4 | -0.5% | 0.46亿 | 0.87% | 174.98万 | 3.79% | -209.11万 | 4.52% | 384.09万 | 8.31% | 306.2万 | 6.62% | -481.19万 | 10.41% |
| 30 | 2025-08-12 | 4.02 | 0.25% | 0.34亿 | 0.65% | -226.67万 | 6.57% | 374.1万 | 10.85% | -600.77万 | 17.42% | 145.97万 | 4.23% | 80.7万 | 2.34% |
| 31 | 2025-08-11 | 4.01 | 0.75% | 0.39亿 | 0.73% | 145.24万 | 3.77% | 145.6万 | 3.78% | -0.36万 | 0.01% | -144.16万 | 3.74% | -1.08万 | 0.03% |
| 32 | 2025-08-07 | 3.96 | -0.25% | 0.37亿 | 0.71% | -192.52万 | 5.17% | 0万 | 0% | -192.52万 | 5.17% | 43.14万 | 1.16% | 149.38万 | 4.01% |
| 33 | 2025-08-06 | 3.97 | 0% | 0.33亿 | 0.64% | -101.08万 | 3.03% | -120.88万 | 3.62% | 19.8万 | 0.59% | -53.43万 | 1.6% | 154.51万 | 4.63% |
| 34 | 2025-08-05 | 3.97 | 0% | 0.41亿 | 0.78% | -100.74万 | 2.45% | -107.73万 | 2.62% | 6.99万 | 0.17% | 125.79万 | 3.06% | -25.05万 | 0.61% |
| 35 | 2025-08-04 | 3.97 | -0.5% | 0.3亿 | 0.57% | -85.97万 | 2.89% | 115.29万 | 3.87% | -201.26万 | 6.76% | -227.51万 | 7.65% | 313.48万 | 10.53% |
| 36 | 2025-08-01 | 3.99 | 1.27% | 0.38亿 | 0.71% | -242.43万 | 6.42% | 0万 | 0% | -242.43万 | 6.42% | -541.76万 | 14.36% | 784.19万 | 20.78% |
| 37 | 2025-07-31 | 3.94 | -2.72% | 0.55亿 | 1.04% | -40.52万 | 0.74% | 198.5万 | 3.62% | -239.02万 | 4.36% | 86.14万 | 1.57% | -45.62万 | 0.83% |
| 38 | 2025-07-30 | 4.05 | -0.25% | 0.36亿 | 0.67% | -46.89万 | 1.3% | -144.97万 | 4.01% | 98.08万 | 2.71% | 110.94万 | 3.07% | -64.04万 | 1.77% |
| 39 | 2025-07-29 | 4.06 | -0.49% | 0.42亿 | 0.78% | -476.44万 | 11.41% | -161.2万 | 3.86% | -315.24万 | 7.55% | -131.69万 | 3.15% | 608.13万 | 14.57% |
| 40 | 2025-07-28 | 4.08 | -0.49% | 0.39亿 | 0.73% | -360.7万 | 9.19% | -101.5万 | 2.59% | -259.2万 | 6.61% | 108.02万 | 2.75% | 252.68万 | 6.44% |
| 41 | 2025-07-25 | 4.1 | -0.49% | 0.31亿 | 0.58% | 128.81万 | 4.11% | -139.88万 | 4.46% | 268.68万 | 8.57% | -110.66万 | 3.53% | -18.14万 | 0.58% |
| 42 | 2025-07-24 | 4.12 | 0.49% | 0.45亿 | 0.83% | -111.71万 | 2.47% | 4.6万 | 0.1% | -116.32万 | 2.57% | -210万 | 4.64% | 321.71万 | 7.11% |
| 43 | 2025-07-23 | 4.1 | -0.73% | 0.54亿 | 0.98% | -34.71万 | 0.65% | 104万 | 1.94% | -138.71万 | 2.58% | -534.66万 | 9.96% | 569.38万 | 10.6% |
| 44 | 2025-07-22 | 4.13 | 0.98% | 0.5亿 | 0.92% | -248.6万 | 4.95% | 0万 | 0% | -248.6万 | 4.95% | 145.14万 | 2.89% | 103.45万 | 2.06% |
| 45 | 2025-07-21 | 4.09 | 2.51% | 0.45亿 | 0.83% | -4.59万 | 0.1% | 124.26万 | 2.77% | -128.85万 | 2.87% | -271.69万 | 6.05% | 276.28万 | 6.16% |
| 46 | 2025-07-18 | 3.99 | 0% | 0.29亿 | 0.56% | 240.38万 | 8.17% | 0万 | 0% | 240.38万 | 8.17% | 58.78万 | 2% | -299.17万 | 10.16% |
| 47 | 2025-07-17 | 3.99 | -0.99% | 0.35亿 | 0.66% | -345.18万 | 9.8% | -42.39万 | 1.2% | -302.79万 | 8.6% | -17.14万 | 0.49% | 362.32万 | 10.29% |
| 48 | 2025-07-16 | 4.03 | 0.5% | 0.35亿 | 0.65% | -95.9万 | 2.78% | -532.85万 | 15.44% | 436.95万 | 12.66% | -45.06万 | 1.31% | 140.96万 | 4.08% |
| 49 | 2025-07-15 | 4.01 | -0.74% | 0.53亿 | 1% | -758.6万 | 14.34% | -514.28万 | 9.72% | -244.31万 | 4.62% | -459.95万 | 8.7% | 0.12亿 | 23.04% |
| 50 | 2025-07-14 | 4.04 | 0% | 0.33亿 | 0.61% | -388.43万 | 11.82% | -97万 | 2.95% | -291.43万 | 8.87% | -250.95万 | 7.64% | 639.38万 | 19.45% |