| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 3.96 | -1.49% | 0.58亿 | 1.09% | -521.13万 | 9% | 321.14万 | 5.55% | -842.27万 | 14.55% | -37.08万 | 0.64% | 558.21万 | 9.64% |
| 2 | 2025-10-09 | 3.83 | 0.79% | 0.42亿 | 0.83% | -129.77万 | 3.08% | -162.23万 | 3.85% | 32.46万 | 0.77% | -89.62万 | 2.13% | 219.39万 | 5.2% |
| 3 | 2025-09-30 | 3.8 | -0.52% | 0.33亿 | 0.64% | -311.99万 | 9.56% | -298.75万 | 9.16% | -13.24万 | 0.41% | 36.64万 | 1.12% | 275.35万 | 8.44% |
| 4 | 2025-09-29 | 3.82 | 0.79% | 0.4亿 | 0.79% | 310.19万 | 7.79% | 183.04万 | 4.59% | 127.15万 | 3.19% | -89.92万 | 2.26% | -220.26万 | 5.53% |
| 5 | 2025-09-26 | 3.79 | 0.26% | 0.44亿 | 0.87% | -85.04万 | 1.94% | -131.07万 | 2.99% | 46.03万 | 1.05% | -230.14万 | 5.25% | 315.18万 | 7.19% |
| 6 | 2025-09-25 | 3.78 | -0.79% | 0.4亿 | 0.79% | -95.53万 | 2.4% | 271.39万 | 6.83% | -366.92万 | 9.23% | 281.48万 | 7.08% | -185.95万 | 4.68% |
| 7 | 2025-09-24 | 3.81 | 1.06% | 0.46亿 | 0.91% | 280.89万 | 6.15% | -281.71万 | 6.17% | 562.59万 | 12.32% | 251.99万 | 5.52% | -532.87万 | 11.67% |
| 8 | 2025-09-23 | 3.77 | -2.84% | 0.78亿 | 1.56% | 379.49万 | 4.88% | 150.27万 | 1.93% | 229.22万 | 2.95% | 63.78万 | 0.82% | -443.27万 | 5.71% |
| 9 | 2025-09-22 | 3.88 | -1.77% | 0.68亿 | 1.32% | 459.43万 | 6.79% | 554.07万 | 8.19% | -94.64万 | 1.4% | 8.92万 | 0.13% | -468.34万 | 6.92% |
| 10 | 2025-09-19 | 3.95 | -0.75% | 0.83亿 | 1.6% | -445.72万 | 5.36% | -83.3万 | 1% | -362.42万 | 4.36% | 126.59万 | 1.52% | 319.14万 | 3.84% |
| 11 | 2025-09-18 | 3.98 | -1.73% | 0.84亿 | 1.59% | -0.17亿 | 19.91% | -0.13亿 | 15.1% | -406.26万 | 4.81% | 0.11亿 | 12.86% | 595.31万 | 7.05% |
| 12 | 2025-09-17 | 4.05 | -0.49% | 0.55亿 | 1.02% | -233.77万 | 4.27% | -0.54万 | 0.01% | -233.23万 | 4.26% | -16.46万 | 0.3% | 250.22万 | 4.57% |
| 13 | 2025-09-16 | 4.07 | 0.49% | 0.69亿 | 1.28% | 338.79万 | 4.93% | 26.14万 | 0.38% | 312.65万 | 4.55% | -293.61万 | 4.27% | -45.17万 | 0.66% |
| 14 | 2025-09-15 | 4.05 | 1% | 0.67亿 | 1.26% | 670.45万 | 9.99% | 629.72万 | 9.39% | 40.72万 | 0.61% | -354.78万 | 5.29% | -315.67万 | 4.7% |
| 15 | 2025-09-12 | 4.01 | 0% | 0.78亿 | 1.46% | -831.28万 | 10.72% | -736.88万 | 9.5% | -94.4万 | 1.22% | -178.44万 | 2.3% | 0.1亿 | 13.02% |
| 16 | 2025-09-11 | 4.01 | 1.52% | 0.71亿 | 1.34% | 135.23万 | 1.92% | -290.76万 | 4.12% | 425.99万 | 6.03% | -89.53万 | 1.27% | -45.69万 | 0.65% |
| 17 | 2025-09-10 | 3.95 | -0.25% | 0.42亿 | 0.8% | -476.03万 | 11.32% | -23.06万 | 0.55% | -452.97万 | 10.78% | 170.66万 | 4.06% | 305.37万 | 7.26% |
| 18 | 2025-09-09 | 3.96 | 1.02% | 0.72亿 | 1.37% | -696.9万 | 9.73% | -633.3万 | 8.84% | -63.6万 | 0.89% | 0.65万 | 0.01% | 696.25万 | 9.72% |
| 19 | 2025-09-08 | 3.92 | 0.77% | 0.66亿 | 1.26% | 715.51万 | 10.88% | -164.97万 | 2.51% | 880.49万 | 13.39% | -633.42万 | 9.63% | -82.09万 | 1.25% |
| 20 | 2025-09-05 | 3.89 | -0.26% | 0.52亿 | 1% | 145.14万 | 2.81% | -227.52万 | 4.4% | 372.66万 | 7.21% | 267.3万 | 5.17% | -412.44万 | 7.98% |
| 21 | 2025-09-04 | 3.9 | 0.52% | 0.6亿 | 1.17% | -513.75万 | 8.53% | 0万 | 0% | -513.75万 | 8.53% | 217.62万 | 3.61% | 296.13万 | 4.91% |
| 22 | 2025-09-03 | 3.88 | -2.02% | 0.62亿 | 1.21% | -359.4万 | 5.75% | 191.06万 | 3.06% | -550.47万 | 8.81% | 332.79万 | 5.33% | 26.61万 | 0.43% |
| 23 | 2025-09-02 | 3.96 | 0% | 0.65亿 | 1.24% | -501.27万 | 7.74% | 157.6万 | 2.43% | -658.87万 | 10.18% | 622.66万 | 9.62% | -121.38万 | 1.87% |