| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 7.93 | 1.93% | 1.21亿 | 1.96% | 0.11亿 | 9.15% | 0.12亿 | 9.64% | -59.03万 | 0.49% | -483.4万 | 4.01% | -620.04万 | 5.14% |
| 2 | 2025-10-17 | 7.41 | -2.5% | 0.97亿 | 1.65% | -0.11亿 | 11.31% | -682.5万 | 7.05% | -411.34万 | 4.25% | 234.16万 | 2.42% | 859.68万 | 8.89% |
| 3 | 2025-10-09 | 7.74 | 1.84% | 1.02亿 | 1.69% | 328.07万 | 3.22% | 331.95万 | 3.26% | -3.88万 | 0.04% | 12.62万 | 0.12% | -340.68万 | 3.35% |
| 4 | 2025-09-30 | 7.6 | 0.53% | 0.64亿 | 1.09% | 481.05万 | 7.46% | 21.1万 | 0.33% | 459.96万 | 7.14% | -441.83万 | 6.86% | -39.23万 | 0.61% |
| 5 | 2025-09-29 | 7.56 | 0.53% | 0.86亿 | 1.47% | -12.7万 | 0.15% | -535.89万 | 6.22% | 523.18万 | 6.07% | 308.65万 | 3.58% | -295.94万 | 3.43% |
| 6 | 2025-09-26 | 7.52 | -1.18% | 0.84亿 | 1.43% | -374.32万 | 4.44% | -369.63万 | 4.38% | -4.69万 | 0.06% | -304.1万 | 3.61% | 678.43万 | 8.04% |
| 7 | 2025-09-25 | 7.61 | -0.52% | 0.91亿 | 1.52% | -775.45万 | 8.55% | -215.49万 | 2.38% | -559.96万 | 6.17% | -119.53万 | 1.32% | 894.98万 | 9.87% |
| 8 | 2025-09-24 | 7.65 | 1.86% | 1.12亿 | 1.88% | 374.17万 | 3.35% | 760.79万 | 6.8% | -386.61万 | 3.46% | -905.71万 | 8.1% | 531.54万 | 4.75% |
| 9 | 2025-09-23 | 7.51 | -1.83% | 1.42亿 | 2.43% | -0.15亿 | 10.37% | 89.47万 | 0.63% | -0.16亿 | 11% | 196.73万 | 1.39% | 0.13亿 | 8.98% |
| 10 | 2025-09-22 | 7.65 | 0.66% | 0.9亿 | 1.5% | -290.51万 | 3.25% | -272.99万 | 3.05% | -17.52万 | 0.2% | -207.75万 | 2.32% | 498.26万 | 5.57% |
| 11 | 2025-09-19 | 7.6 | -1.3% | 1.5亿 | 2.52% | -0.28亿 | 18.85% | -0.21亿 | 14.22% | -693.84万 | 4.63% | 840.67万 | 5.61% | 0.2亿 | 13.24% |
| 12 | 2025-09-18 | 7.7 | -1.53% | 2.01亿 | 3.29% | 356.93万 | 1.77% | 579.71万 | 2.88% | -222.79万 | 1.11% | -356.74万 | 1.77% | -0.19万 | 0% |
| 13 | 2025-09-17 | 7.82 | -0.38% | 1.19亿 | 1.95% | -274.83万 | 2.3% | -359.96万 | 3.02% | 85.13万 | 0.71% | 46.94万 | 0.39% | 227.88万 | 1.91% |
| 14 | 2025-09-16 | 7.85 | 1.95% | 1.48亿 | 2.44% | -723.08万 | 4.89% | -0.18亿 | 12.13% | 0.11亿 | 7.25% | -153.42万 | 1.04% | 876.5万 | 5.92% |
| 15 | 2025-09-15 | 7.7 | -0.65% | 1.07亿 | 1.77% | -0.22亿 | 20.87% | -0.17亿 | 15.8% | -540.1万 | 5.07% | 728.22万 | 6.84% | 0.15亿 | 14.03% |
| 16 | 2025-09-12 | 7.75 | -0.51% | 1.31亿 | 2.15% | 312.25万 | 2.38% | 234.78万 | 1.79% | 77.47万 | 0.59% | -51.18万 | 0.39% | -261.06万 | 1.99% |
| 17 | 2025-09-11 | 7.79 | 1.43% | 1.32亿 | 2.2% | -0.12亿 | 8.98% | -451.42万 | 3.41% | -737.62万 | 5.57% | 502.7万 | 3.8% | 686.34万 | 5.19% |
| 18 | 2025-09-10 | 7.68 | -0.13% | 0.96亿 | 1.6% | -501.83万 | 5.22% | 395.47万 | 4.12% | -897.3万 | 9.34% | 103.42万 | 1.08% | 398.41万 | 4.15% |
| 19 | 2025-09-09 | 7.69 | -2.29% | 1.5亿 | 2.49% | -0.16亿 | 10.98% | -126.29万 | 0.84% | -0.15亿 | 10.14% | 136.29万 | 0.91% | 0.15亿 | 10.07% |
| 20 | 2025-09-08 | 7.87 | 0.38% | 1.5亿 | 2.45% | -0.21亿 | 13.8% | -950.59万 | 6.33% | -0.11亿 | 7.47% | 0.12亿 | 8.14% | 850.41万 | 5.66% |
| 21 | 2025-09-05 | 7.84 | 1.95% | 1.39亿 | 2.29% | 104.48万 | 0.75% | 94.11万 | 0.68% | 10.37万 | 0.07% | -61.48万 | 0.44% | -43.01万 | 0.31% |
| 22 | 2025-09-04 | 7.69 | -0.9% | 2.03亿 | 3.36% | -0.24亿 | 11.86% | -0.17亿 | 8.59% | -665.53万 | 3.27% | -817.57万 | 4.02% | 0.32亿 | 15.88% |
| 23 | 2025-09-03 | 7.76 | -3.72% | 2.08亿 | 3.36% | -955.55万 | 4.6% | 515.64万 | 2.48% | -0.15亿 | 7.09% | -233.8万 | 1.13% | 0.12亿 | 5.73% |
| 24 | 2025-09-02 | 8.06 | -3.01% | 3.06亿 | 4.85% | -0.31亿 | 9.99% | 63.04万 | 0.21% | -0.31亿 | 10.2% | 658.22万 | 2.15% | 0.24亿 | 7.84% |