| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.65 | 0.66% | 0.9亿 | 1.5% | -290.51万 | 3.25% | -272.99万 | 3.05% | -17.52万 | 0.2% | -207.75万 | 2.32% | 498.26万 | 5.57% |
| 2 | 2025-09-19 | 7.6 | -1.3% | 1.5亿 | 2.52% | -0.28亿 | 18.85% | -0.21亿 | 14.22% | -693.84万 | 4.63% | 840.67万 | 5.61% | 0.2亿 | 13.24% |
| 3 | 2025-09-18 | 7.7 | -1.53% | 2.01亿 | 3.29% | 356.93万 | 1.77% | 579.71万 | 2.88% | -222.79万 | 1.11% | -356.74万 | 1.77% | -0.19万 | 0% |
| 4 | 2025-09-17 | 7.82 | -0.38% | 1.19亿 | 1.95% | -274.83万 | 2.3% | -359.96万 | 3.02% | 85.13万 | 0.71% | 46.94万 | 0.39% | 227.88万 | 1.91% |
| 5 | 2025-09-16 | 7.85 | 1.95% | 1.48亿 | 2.44% | -723.08万 | 4.89% | -0.18亿 | 12.13% | 0.11亿 | 7.25% | -153.42万 | 1.04% | 876.5万 | 5.92% |
| 6 | 2025-09-15 | 7.7 | -0.65% | 1.07亿 | 1.77% | -0.22亿 | 20.87% | -0.17亿 | 15.8% | -540.1万 | 5.07% | 728.22万 | 6.84% | 0.15亿 | 14.03% |
| 7 | 2025-09-12 | 7.75 | -0.51% | 1.31亿 | 2.15% | 312.25万 | 2.38% | 234.78万 | 1.79% | 77.47万 | 0.59% | -51.18万 | 0.39% | -261.06万 | 1.99% |
| 8 | 2025-09-11 | 7.79 | 1.43% | 1.32亿 | 2.2% | -0.12亿 | 8.98% | -451.42万 | 3.41% | -737.62万 | 5.57% | 502.7万 | 3.8% | 686.34万 | 5.19% |
| 9 | 2025-09-10 | 7.68 | -0.13% | 0.96亿 | 1.6% | -501.83万 | 5.22% | 395.47万 | 4.12% | -897.3万 | 9.34% | 103.42万 | 1.08% | 398.41万 | 4.15% |
| 10 | 2025-09-09 | 7.69 | -2.29% | 1.5亿 | 2.49% | -0.16亿 | 10.98% | -126.29万 | 0.84% | -0.15亿 | 10.14% | 136.29万 | 0.91% | 0.15亿 | 10.07% |
| 11 | 2025-09-08 | 7.87 | 0.38% | 1.5亿 | 2.45% | -0.21亿 | 13.8% | -950.59万 | 6.33% | -0.11亿 | 7.47% | 0.12亿 | 8.14% | 850.41万 | 5.66% |
| 12 | 2025-09-05 | 7.84 | 1.95% | 1.39亿 | 2.29% | 104.48万 | 0.75% | 94.11万 | 0.68% | 10.37万 | 0.07% | -61.48万 | 0.44% | -43.01万 | 0.31% |
| 13 | 2025-09-04 | 7.69 | -0.9% | 2.03亿 | 3.36% | -0.24亿 | 11.86% | -0.17亿 | 8.59% | -665.53万 | 3.27% | -817.57万 | 4.02% | 0.32亿 | 15.88% |
| 14 | 2025-09-03 | 7.76 | -3.72% | 2.08亿 | 3.36% | -955.55万 | 4.6% | 515.64万 | 2.48% | -0.15亿 | 7.09% | -233.8万 | 1.13% | 0.12亿 | 5.73% |
| 15 | 2025-09-02 | 8.06 | -3.01% | 3.06亿 | 4.85% | -0.31亿 | 9.99% | 63.04万 | 0.21% | -0.31亿 | 10.2% | 658.22万 | 2.15% | 0.24亿 | 7.84% |
| 16 | 2025-09-01 | 8.31 | 2.72% | 3.39亿 | 5.24% | 0.25亿 | 7.29% | 415.55万 | 1.23% | 0.21亿 | 6.06% | -813.51万 | 2.4% | -0.17亿 | 4.89% |
| 17 | 2025-08-29 | 8.09 | -2.29% | 2.25亿 | 3.53% | -701.71万 | 3.12% | -297.35万 | 1.32% | -404.36万 | 1.8% | 509.28万 | 2.26% | 192.43万 | 0.86% |
| 18 | 2025-08-28 | 8.28 | 1.85% | 3.08亿 | 4.85% | -0.22亿 | 7.26% | -828.05万 | 2.69% | -0.14亿 | 4.57% | 992.21万 | 3.22% | 0.12亿 | 4.04% |
| 19 | 2025-08-27 | 8.13 | -3.56% | 3.56亿 | 5.47% | -0.43亿 | 12.18% | -0.14亿 | 3.8% | -0.3亿 | 8.38% | 0.13亿 | 3.52% | 0.31亿 | 8.66% |
| 20 | 2025-08-26 | 8.43 | 0.12% | 2.66亿 | 4.05% | -0.17亿 | 6.2% | -488.79万 | 1.84% | -0.12亿 | 4.37% | 0.11亿 | 4.3% | 506.53万 | 1.9% |
| 21 | 2025-08-25 | 8.42 | -0.94% | 3.89亿 | 5.91% | -0.3亿 | 7.7% | -824.39万 | 2.12% | -0.22亿 | 5.58% | 0.18亿 | 4.71% | 0.12亿 | 2.99% |
| 22 | 2025-08-22 | 8.5 | -0.58% | 3.92亿 | 5.92% | -0.43亿 | 10.87% | -0.15亿 | 3.94% | -0.27亿 | 6.93% | 245.41万 | 0.63% | 0.4亿 | 10.24% |
| 23 | 2025-08-21 | 8.55 | -0.12% | 8.04亿 | 11.95% | -0.44亿 | 5.49% | -0.39亿 | 4.87% | -491.41万 | 0.61% | -0.25亿 | 3.14% | 0.69亿 | 8.62% |
| 24 | 2025-08-20 | 8.56 | 1.9% | 7.56亿 | 11.47% | -0.16亿 | 2.15% | -0.2亿 | 2.64% | 372.19万 | 0.49% | 371.11万 | 0.49% | 0.13亿 | 1.66% |
| 25 | 2025-08-19 | 8.4 | 4.35% | 10.43亿 | 15.45% | 0.42亿 | 4.04% | 0.42亿 | 4.04% | -3.79万 | 0% | -0.14亿 | 1.35% | -0.28亿 | 2.68% |
| 26 | 2025-08-18 | 8.05 | 1.64% | 3.65亿 | 5.77% | 0.13亿 | 3.52% | -61.12万 | 0.17% | 0.13亿 | 3.69% | -0.11亿 | 2.9% | -225.1万 | 0.62% |
| 27 | 2025-08-15 | 7.92 | 0.76% | 2.13亿 | 3.43% | 0.12亿 | 5.77% | 0.11亿 | 5.01% | 162.25万 | 0.76% | -0.17亿 | 7.8% | 432.03万 | 2.03% |
| 28 | 2025-08-14 | 7.86 | -0.13% | 2.68亿 | 4.32% | -0.12亿 | 4.3% | 0.11亿 | 3.98% | -0.22亿 | 8.28% | 273.81万 | 1.02% | 878.83万 | 3.28% |
| 29 | 2025-08-13 | 7.87 | 0.38% | 1.92亿 | 3.1% | 0.1亿 | 5.27% | 0.1亿 | 5.25% | 4.73万 | 0.02% | -0.13亿 | 6.95% | 321.14万 | 1.68% |
| 30 | 2025-08-12 | 7.84 | -1.26% | 2.35亿 | 3.8% | -0.2亿 | 8.61% | -617.51万 | 2.63% | -0.14亿 | 5.98% | -733.33万 | 3.12% | 0.28亿 | 11.74% |
| 31 | 2025-08-11 | 7.94 | -0.5% | 2.95亿 | 4.72% | -0.28亿 | 9.57% | -0.27亿 | 9.09% | -139.8万 | 0.47% | 0.19亿 | 6.61% | 871.2万 | 2.96% |
| 32 | 2025-08-07 | 7.82 | 1.56% | 2.71亿 | 4.43% | 0.23亿 | 8.47% | 0.22亿 | 7.99% | 130.36万 | 0.48% | -89.68万 | 0.33% | -0.22亿 | 8.13% |
| 33 | 2025-08-06 | 7.7 | 1.05% | 1.39亿 | 2.3% | -122.18万 | 0.88% | 86.01万 | 0.62% | -208.19万 | 1.5% | -431.75万 | 3.11% | 553.93万 | 3.99% |
| 34 | 2025-08-05 | 7.62 | 0.53% | 1.23亿 | 2.06% | -0.1亿 | 8.51% | -51.46万 | 0.42% | -994.72万 | 8.09% | 307.37万 | 2.5% | 738.81万 | 6.01% |
| 35 | 2025-08-04 | 7.58 | 0.53% | 0.89亿 | 1.5% | -797.52万 | 8.96% | -320.84万 | 3.6% | -476.68万 | 5.35% | 267.88万 | 3.01% | 529.65万 | 5.95% |
| 36 | 2025-08-01 | 7.54 | 0.67% | 1.1亿 | 1.85% | 112.4万 | 1.02% | 376.55万 | 3.43% | -264.15万 | 2.41% | -381.91万 | 3.48% | 269.51万 | 2.46% |
| 37 | 2025-07-31 | 7.49 | -1.71% | 1.54亿 | 2.58% | -0.17亿 | 10.74% | -790.15万 | 5.13% | -863.64万 | 5.61% | -0.12亿 | 7.77% | 0.29亿 | 18.51% |
| 38 | 2025-07-30 | 7.62 | -2.18% | 1.99亿 | 3.31% | -0.27亿 | 13.49% | -641.01万 | 3.22% | -0.2亿 | 10.27% | -637.49万 | 3.2% | 0.33亿 | 16.69% |
| 39 | 2025-07-29 | 7.79 | -0.76% | 2.47亿 | 4.07% | -0.34亿 | 13.6% | -0.11亿 | 4.4% | -0.23亿 | 9.2% | 620.67万 | 2.51% | 0.27亿 | 11.09% |
| 40 | 2025-07-28 | 7.85 | 0.13% | 1.54亿 | 2.5% | -0.13亿 | 8.2% | -535.02万 | 3.47% | -729.63万 | 4.73% | 306.13万 | 1.98% | 958.53万 | 6.21% |
| 41 | 2025-07-25 | 7.84 | 0.9% | 2.51亿 | 4.08% | -57.01万 | 0.23% | 44.96万 | 0.18% | -101.97万 | 0.41% | 0.16亿 | 6.37% | -0.15亿 | 6.14% |
| 42 | 2025-07-24 | 7.77 | 1.04% | 1.63亿 | 2.68% | -0.21亿 | 12.98% | 35.79万 | 0.22% | -0.22亿 | 13.2% | 79.62万 | 0.49% | 0.2亿 | 12.49% |
| 43 | 2025-07-23 | 7.69 | -2.41% | 2.97亿 | 4.86% | -0.84亿 | 28.25% | -0.32亿 | 10.73% | -0.52亿 | 17.52% | 995.27万 | 3.35% | 0.74亿 | 24.89% |
| 44 | 2025-07-22 | 7.88 | -1.5% | 2.77亿 | 4.46% | -0.46亿 | 16.53% | -0.38亿 | 13.7% | -782.74万 | 2.83% | 613.63万 | 2.22% | 0.4亿 | 14.31% |
| 45 | 2025-07-21 | 8 | 0% | 2.71亿 | 4.32% | -0.23亿 | 8.65% | -0.23亿 | 8.62% | -8.86万 | 0.03% | -0.13亿 | 4.81% | 0.36亿 | 13.46% |
| 46 | 2025-07-18 | 8 | 0.25% | 3.77亿 | 5.95% | 0.47亿 | 12.48% | 0.18亿 | 4.68% | 0.29亿 | 7.8% | -0.29亿 | 7.8% | -0.18亿 | 4.67% |
| 47 | 2025-07-17 | 7.98 | -0.62% | 2.64亿 | 4.2% | -0.29亿 | 10.9% | -0.28亿 | 10.47% | -114.3万 | 0.43% | -703.63万 | 2.67% | 0.36亿 | 13.57% |
| 48 | 2025-07-16 | 8.03 | 0.5% | 3.05亿 | 4.85% | -0.2亿 | 6.45% | -0.18亿 | 5.86% | -180.38万 | 0.59% | -827.66万 | 2.71% | 0.28亿 | 9.16% |
| 49 | 2025-07-15 | 7.99 | -1.84% | 3.52亿 | 5.58% | -0.59亿 | 16.66% | -0.25亿 | 7.18% | -0.33亿 | 9.49% | 0.1亿 | 2.94% | 0.48亿 | 13.72% |
| 50 | 2025-07-14 | 8.14 | 1.5% | 4.75亿 | 7.47% | 835.21万 | 1.76% | 824.39万 | 1.73% | 10.81万 | 0.02% | -433.12万 | 0.91% | -402.09万 | 0.85% |