| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 2.99 | -1.64% | 0.49亿 | 1.85% | -34.92万 | 0.72% | -307.6万 | 6.34% | 272.68万 | 5.62% | -34.21万 | 0.71% | 69.12万 | 1.42% |
| 2 | 2025-10-15 | 2.96 | 1.02% | 0.38亿 | 1.47% | -403.07万 | 10.69% | -350.58万 | 9.3% | -52.5万 | 1.39% | 279.96万 | 7.43% | 123.11万 | 3.27% |
| 3 | 2025-10-09 | 2.96 | -1% | 0.69亿 | 2.69% | -0.2亿 | 28.73% | -0.18亿 | 25.95% | -193.23万 | 2.78% | 817.13万 | 11.76% | 0.12亿 | 16.97% |
| 4 | 2025-09-30 | 2.99 | -0.33% | 0.4亿 | 1.54% | -186.63万 | 4.61% | -208.4万 | 5.15% | 21.77万 | 0.54% | 195.49万 | 4.83% | -8.85万 | 0.22% |
| 5 | 2025-09-29 | 3 | 0.33% | 0.52亿 | 1.99% | -0.1亿 | 19.8% | -715.88万 | 13.84% | -308.53万 | 5.96% | 553.18万 | 10.69% | 471.22万 | 9.11% |
| 6 | 2025-09-26 | 2.99 | -0.66% | 0.4亿 | 1.54% | -285.7万 | 7.07% | -86.84万 | 2.15% | -198.86万 | 4.92% | -286.99万 | 7.1% | 572.69万 | 14.16% |
| 7 | 2025-09-25 | 3.01 | -1.31% | 0.36亿 | 1.37% | -236.16万 | 6.5% | -151.04万 | 4.16% | -85.13万 | 2.34% | 140.67万 | 3.87% | 95.5万 | 2.63% |
| 8 | 2025-09-24 | 3.05 | 2.35% | 0.65亿 | 2.45% | 802.29万 | 12.34% | 976.51万 | 15.02% | -174.23万 | 2.68% | -388.12万 | 5.97% | -414.17万 | 6.37% |
| 9 | 2025-09-23 | 2.98 | -3.56% | 0.73亿 | 2.79% | -230.74万 | 3.17% | -271.01万 | 3.72% | 40.27万 | 0.55% | -246.08万 | 3.38% | 476.82万 | 6.55% |
| 10 | 2025-09-22 | 3.09 | 1.64% | 1亿 | 3.68% | 381.85万 | 3.83% | 620.49万 | 6.23% | -238.63万 | 2.39% | 301.65万 | 3.03% | -683.5万 | 6.86% |
| 11 | 2025-09-19 | 3.04 | -1.62% | 0.68亿 | 2.57% | -911.91万 | 13.38% | -551.78万 | 8.1% | -360.13万 | 5.29% | 332.7万 | 4.88% | 579.21万 | 8.5% |
| 12 | 2025-09-18 | 3.09 | -0.96% | 0.88亿 | 3.2% | 422.34万 | 4.82% | 62.4万 | 0.71% | 359.94万 | 4.11% | -388.78万 | 4.44% | -33.55万 | 0.38% |
| 13 | 2025-09-17 | 3.12 | -0.32% | 0.62亿 | 2.27% | -407万 | 6.58% | -127.77万 | 2.07% | -279.22万 | 4.51% | -113.66万 | 1.84% | 520.65万 | 8.42% |
| 14 | 2025-09-16 | 3.13 | 1.29% | 0.71亿 | 2.63% | 351.66万 | 4.94% | 432.79万 | 6.08% | -81.12万 | 1.14% | -706.82万 | 9.92% | 355.16万 | 4.99% |
| 15 | 2025-09-15 | 3.09 | 0% | 0.64亿 | 2.39% | -504.85万 | 7.89% | -241.45万 | 3.77% | -263.4万 | 4.12% | -3.36万 | 0.05% | 508.21万 | 7.95% |
| 16 | 2025-09-12 | 3.09 | 1.31% | 0.87亿 | 3.24% | 158.61万 | 1.83% | 653.23万 | 7.54% | -494.62万 | 5.71% | -99.95万 | 1.15% | -58.66万 | 0.68% |
| 17 | 2025-09-11 | 3.05 | 0.66% | 0.49亿 | 1.87% | -129.96万 | 2.63% | 116.64万 | 2.36% | -246.6万 | 4.99% | 94.4万 | 1.91% | 35.56万 | 0.72% |
| 18 | 2025-09-10 | 3.03 | 0.33% | 0.34亿 | 1.27% | -49.87万 | 1.48% | 267.81万 | 7.97% | -317.68万 | 9.45% | -281.01万 | 8.36% | 330.88万 | 9.84% |
| 19 | 2025-09-09 | 3.02 | -0.66% | 0.35亿 | 1.32% | -155.96万 | 4.49% | -123.21万 | 3.55% | -32.75万 | 0.94% | 5.7万 | 0.16% | 150.26万 | 4.33% |
| 20 | 2025-09-08 | 3.04 | 0% | 0.49亿 | 1.84% | -0.11亿 | 22.26% | -605.24万 | 12.45% | -477.56万 | 9.82% | 395.37万 | 8.13% | 687.43万 | 14.14% |
| 21 | 2025-09-05 | 3.04 | 1.33% | 0.42亿 | 1.59% | 480.37万 | 11.48% | -124.39万 | 2.97% | 604.77万 | 14.45% | -171.27万 | 4.09% | -309.1万 | 7.39% |
| 22 | 2025-09-04 | 3 | 0.33% | 0.57亿 | 2.16% | 493.38万 | 8.67% | 258.04万 | 4.53% | 235.34万 | 4.13% | 216.33万 | 3.8% | -709.72万 | 12.47% |
| 23 | 2025-09-03 | 2.99 | -3.24% | 0.59亿 | 2.25% | -382.66万 | 6.45% | -447.51万 | 7.54% | 64.85万 | 1.09% | 276.65万 | 4.66% | 106.01万 | 1.79% |
| 24 | 2025-09-02 | 3.09 | 0.98% | 0.99亿 | 3.74% | 74.9万 | 0.76% | 476.61万 | 4.81% | -401.72万 | 4.06% | -155.05万 | 1.57% | 80.15万 | 0.81% |