| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 3.07 | 3.02% | 0.41亿 | 1.56% | 993.86万 | 24.09% | 827.89万 | 20.07% | 165.98万 | 4.02% | -369.29万 | 8.95% | -624.57万 | 15.14% |
| 2 | 2025-09-23 | 2.98 | -3.56% | 0.73亿 | 2.79% | -230.74万 | 3.17% | -271.01万 | 3.72% | 40.27万 | 0.55% | -246.08万 | 3.38% | 476.82万 | 6.55% |
| 3 | 2025-09-22 | 3.09 | 1.64% | 1亿 | 3.68% | 381.85万 | 3.83% | 620.49万 | 6.23% | -238.63万 | 2.39% | 301.65万 | 3.03% | -683.5万 | 6.86% |
| 4 | 2025-09-19 | 3.04 | -1.62% | 0.68亿 | 2.57% | -911.91万 | 13.38% | -551.78万 | 8.1% | -360.13万 | 5.29% | 332.7万 | 4.88% | 579.21万 | 8.5% |
| 5 | 2025-09-18 | 3.09 | -0.96% | 0.88亿 | 3.2% | 422.34万 | 4.82% | 62.4万 | 0.71% | 359.94万 | 4.11% | -388.78万 | 4.44% | -33.55万 | 0.38% |
| 6 | 2025-09-17 | 3.12 | -0.32% | 0.62亿 | 2.27% | -407万 | 6.58% | -127.77万 | 2.07% | -279.22万 | 4.51% | -113.66万 | 1.84% | 520.65万 | 8.42% |
| 7 | 2025-09-16 | 3.13 | 1.29% | 0.71亿 | 2.63% | 351.66万 | 4.94% | 432.79万 | 6.08% | -81.12万 | 1.14% | -706.82万 | 9.92% | 355.16万 | 4.99% |
| 8 | 2025-09-15 | 3.09 | 0% | 0.64亿 | 2.39% | -504.85万 | 7.89% | -241.45万 | 3.77% | -263.4万 | 4.12% | -3.36万 | 0.05% | 508.21万 | 7.95% |
| 9 | 2025-09-12 | 3.09 | 1.31% | 0.87亿 | 3.24% | 158.61万 | 1.83% | 653.23万 | 7.54% | -494.62万 | 5.71% | -99.95万 | 1.15% | -58.66万 | 0.68% |
| 10 | 2025-09-11 | 3.05 | 0.66% | 0.49亿 | 1.87% | -129.96万 | 2.63% | 116.64万 | 2.36% | -246.6万 | 4.99% | 94.4万 | 1.91% | 35.56万 | 0.72% |
| 11 | 2025-09-10 | 3.03 | 0.33% | 0.34亿 | 1.27% | -49.87万 | 1.48% | 267.81万 | 7.97% | -317.68万 | 9.45% | -281.01万 | 8.36% | 330.88万 | 9.84% |
| 12 | 2025-09-09 | 3.02 | -0.66% | 0.35亿 | 1.32% | -155.96万 | 4.49% | -123.21万 | 3.55% | -32.75万 | 0.94% | 5.7万 | 0.16% | 150.26万 | 4.33% |
| 13 | 2025-09-08 | 3.04 | 0% | 0.49亿 | 1.84% | -0.11亿 | 22.26% | -605.24万 | 12.45% | -477.56万 | 9.82% | 395.37万 | 8.13% | 687.43万 | 14.14% |
| 14 | 2025-09-05 | 3.04 | 1.33% | 0.42亿 | 1.59% | 480.37万 | 11.48% | -124.39万 | 2.97% | 604.77万 | 14.45% | -171.27万 | 4.09% | -309.1万 | 7.39% |
| 15 | 2025-09-04 | 3 | 0.33% | 0.57亿 | 2.16% | 493.38万 | 8.67% | 258.04万 | 4.53% | 235.34万 | 4.13% | 216.33万 | 3.8% | -709.72万 | 12.47% |
| 16 | 2025-09-03 | 2.99 | -3.24% | 0.59亿 | 2.25% | -382.66万 | 6.45% | -447.51万 | 7.54% | 64.85万 | 1.09% | 276.65万 | 4.66% | 106.01万 | 1.79% |
| 17 | 2025-09-02 | 3.09 | 0.98% | 0.99亿 | 3.74% | 74.9万 | 0.76% | 476.61万 | 4.81% | -401.72万 | 4.06% | -155.05万 | 1.57% | 80.15万 | 0.81% |
| 18 | 2025-09-01 | 3.06 | 0.33% | 0.59亿 | 2.22% | -104.75万 | 1.77% | -284.89万 | 4.81% | 180.14万 | 3.04% | -160.56万 | 2.71% | 265.31万 | 4.48% |
| 19 | 2025-08-29 | 3.05 | -1.29% | 0.53亿 | 1.99% | -623.02万 | 11.72% | -153.16万 | 2.88% | -469.85万 | 8.84% | 230.53万 | 4.34% | 392.49万 | 7.38% |
| 20 | 2025-08-28 | 3.09 | -0.64% | 0.9亿 | 3.37% | -409.39万 | 4.53% | 308.33万 | 3.41% | -717.73万 | 7.94% | 267.21万 | 2.96% | 142.19万 | 1.57% |
| 21 | 2025-08-27 | 3.11 | -3.12% | 1.07亿 | 3.89% | -0.21亿 | 19.18% | -0.16亿 | 14.88% | -460.09万 | 4.3% | 510.93万 | 4.78% | 0.15亿 | 14.4% |
| 22 | 2025-08-26 | 3.21 | 0.63% | 0.92亿 | 3.32% | -447.89万 | 4.84% | 0.11亿 | 11.38% | -0.15亿 | 16.22% | -98.64万 | 1.07% | 546.53万 | 5.91% |
| 23 | 2025-08-25 | 3.19 | -0.93% | 0.92亿 | 3.31% | -255.29万 | 2.77% | -380.87万 | 4.13% | 125.59万 | 1.36% | 487.07万 | 5.28% | -231.78万 | 2.51% |
| 24 | 2025-08-22 | 3.22 | 0% | 1.02亿 | 3.65% | 87.65万 | 0.86% | -259.81万 | 2.56% | 347.46万 | 3.42% | 34.22万 | 0.34% | -121.87万 | 1.2% |
| 25 | 2025-08-21 | 3.22 | 0.94% | 1.12亿 | 4.01% | 0.13亿 | 11.58% | 623.05万 | 5.55% | 676.9万 | 6.03% | -854.91万 | 7.62% | -445.05万 | 3.97% |
| 26 | 2025-08-20 | 3.19 | 1.59% | 0.87亿 | 3.16% | 339.76万 | 3.92% | -469.84万 | 5.42% | 809.6万 | 9.35% | -110.68万 | 1.28% | -229.08万 | 2.64% |
| 27 | 2025-08-19 | 3.14 | 0.64% | 0.69亿 | 2.53% | 260.29万 | 3.77% | 256.66万 | 3.72% | 3.63万 | 0.05% | -135.84万 | 1.97% | -124.44万 | 1.8% |
| 28 | 2025-08-18 | 3.12 | 0.32% | 0.93亿 | 3.42% | 292.96万 | 3.14% | 902.29万 | 9.68% | -609.32万 | 6.54% | 302.61万 | 3.25% | -595.57万 | 6.39% |
| 29 | 2025-08-15 | 3.11 | 0.97% | 0.74亿 | 2.75% | 51.32万 | 0.69% | 429.62万 | 5.79% | -378.3万 | 5.1% | 257.8万 | 3.47% | -309.13万 | 4.17% |
| 30 | 2025-08-14 | 3.08 | -2.84% | 1.14亿 | 4.19% | -0.16亿 | 14.04% | 480.68万 | 4.23% | -0.21亿 | 18.27% | -97.38万 | 0.86% | 0.17亿 | 14.9% |
| 31 | 2025-08-13 | 3.17 | -0.63% | 0.99亿 | 3.58% | -548.27万 | 5.54% | 304.59万 | 3.08% | -852.86万 | 8.61% | -264.19万 | 2.67% | 812.45万 | 8.2% |
| 32 | 2025-08-12 | 3.19 | -1.54% | 1.38亿 | 4.95% | -0.17亿 | 12.32% | -353.08万 | 2.55% | -0.14亿 | 9.77% | -126.21万 | 0.91% | 0.18亿 | 13.23% |
| 33 | 2025-08-11 | 3.24 | -0.31% | 1.9亿 | 6.77% | 736.19万 | 3.87% | 788.2万 | 4.14% | -52.01万 | 0.27% | -546.26万 | 2.87% | -189.92万 | 1% |
| 34 | 2025-08-07 | 3.37 | 10.13% | 1.83亿 | 6.27% | 0.69亿 | 37.8% | 0.88亿 | 48.12% | -0.19亿 | 10.33% | -0.38亿 | 20.9% | -0.31亿 | 16.9% |
| 35 | 2025-08-06 | 3.06 | -0.33% | 0.65亿 | 2.43% | -851.41万 | 13.16% | -147.95万 | 2.29% | -703.46万 | 10.87% | 47.87万 | 0.74% | 803.55万 | 12.42% |
| 36 | 2025-08-05 | 3.07 | -0.65% | 0.5亿 | 1.85% | -0.1亿 | 20.81% | -929.39万 | 18.76% | -101.63万 | 2.05% | 649.79万 | 13.12% | 381.23万 | 7.7% |
| 37 | 2025-08-04 | 3.09 | 0.65% | 0.57亿 | 2.13% | -253.88万 | 4.46% | 55.94万 | 0.98% | -309.82万 | 5.44% | -90.28万 | 1.59% | 344.17万 | 6.05% |
| 38 | 2025-08-01 | 3.07 | 0.33% | 0.51亿 | 1.92% | -455.54万 | 8.89% | -612万 | 11.94% | 156.46万 | 3.05% | 9.02万 | 0.18% | 446.53万 | 8.72% |
| 39 | 2025-07-31 | 3.06 | -2.24% | 0.74亿 | 2.77% | -0.18亿 | 23.72% | -315.75万 | 4.25% | -0.14亿 | 19.47% | -3.36万 | 0.05% | 0.18亿 | 23.76% |
| 40 | 2025-07-30 | 3.13 | -1.26% | 0.66亿 | 2.43% | -538.52万 | 8.12% | -773.57万 | 11.66% | 235.04万 | 3.54% | -147.31万 | 2.22% | 685.84万 | 10.34% |
| 41 | 2025-07-29 | 3.17 | 0.32% | 0.72亿 | 2.62% | -236.46万 | 3.3% | -16.31万 | 0.23% | -220.15万 | 3.07% | -543.46万 | 7.58% | 779.92万 | 10.88% |
| 42 | 2025-07-28 | 3.16 | -1.25% | 1.42亿 | 5.12% | -0.21亿 | 14.64% | -0.2亿 | 14.3% | -47.19万 | 0.33% | 0.16亿 | 11.45% | 453.47万 | 3.19% |
| 43 | 2025-07-25 | 3.2 | -2.14% | 0.93亿 | 3.32% | -109.86万 | 1.18% | -107.69万 | 1.15% | -2.17万 | 0.02% | -211.57万 | 2.27% | 321.43万 | 3.45% |
| 44 | 2025-07-24 | 3.27 | 0% | 1.72亿 | 6.05% | -0.2亿 | 11.7% | -0.14亿 | 8.09% | -620.52万 | 3.6% | -537.46万 | 3.12% | 0.26亿 | 14.82% |
| 45 | 2025-07-23 | 3.27 | 0.93% | 3.28亿 | 11.08% | 0.2亿 | 6.25% | 0.2亿 | 6.13% | 39.41万 | 0.12% | 144.66万 | 0.44% | -0.22亿 | 6.69% |
| 46 | 2025-07-22 | 3.24 | 0.62% | 1.36亿 | 4.83% | -976.18万 | 7.17% | -0.1亿 | 7.52% | 47.4万 | 0.35% | 159.52万 | 1.17% | 816.66万 | 6% |
| 47 | 2025-07-21 | 3.22 | -3.88% | 1.59亿 | 5.64% | -0.32亿 | 20.2% | -0.28亿 | 17.49% | -429.95万 | 2.7% | 376.49万 | 2.37% | 0.28亿 | 17.83% |
| 48 | 2025-07-18 | 3.35 | 0.9% | 1.01亿 | 3.47% | 692.94万 | 6.85% | 213.5万 | 2.11% | 479.44万 | 4.74% | -645.49万 | 6.38% | -47.45万 | 0.47% |
| 49 | 2025-07-17 | 3.32 | 0% | 1.01亿 | 3.51% | 19.67万 | 0.19% | 130.03万 | 1.29% | -110.35万 | 1.09% | 348.24万 | 3.45% | -367.91万 | 3.65% |
| 50 | 2025-07-16 | 3.32 | 2.15% | 1.33亿 | 4.61% | 659.84万 | 4.98% | 752.52万 | 5.67% | -92.67万 | 0.7% | -779.76万 | 5.88% | 119.91万 | 0.9% |