| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 13.36 | -5.32% | 12.34亿 | 7.56% | -1.02亿 | 8.26% | -0.83亿 | 6.71% | -0.19亿 | 1.56% | 0.46亿 | 3.74% | 0.56亿 | 4.53% |
| 2 | 2025-10-13 | 12.93 | 3.69% | 7.59亿 | 5.01% | 0.23亿 | 2.99% | 0.15亿 | 2.02% | 734.48万 | 0.97% | 245.13万 | 0.32% | -0.25亿 | 3.31% |
| 3 | 2025-10-10 | 12.47 | -5.74% | 8.8亿 | 5.81% | -0.25亿 | 2.87% | -0.47亿 | 5.35% | 0.22亿 | 2.48% | 0.58亿 | 6.54% | -0.32亿 | 3.67% |
| 4 | 2025-10-09 | 13.23 | 6.69% | 10.26亿 | 6.7% | 1.48亿 | 14.38% | 0.85亿 | 8.32% | 0.62亿 | 6.06% | 0.19亿 | 1.84% | -1.66亿 | 16.23% |
| 5 | 2025-09-30 | 12.4 | 1.22% | 6.82亿 | 4.58% | 0.37亿 | 5.46% | 977.14万 | 1.43% | 0.27亿 | 4.03% | 0.43亿 | 6.3% | -0.8亿 | 11.76% |
| 6 | 2025-09-29 | 12.25 | 2% | 4.81亿 | 3.31% | 48.42万 | 0.1% | 882.22万 | 1.83% | -833.8万 | 1.73% | -0.13亿 | 2.79% | 0.13亿 | 2.69% |
| 7 | 2025-09-26 | 12.01 | -1.15% | 7.56亿 | 5.16% | 0.44亿 | 5.78% | 218.9万 | 0.29% | 0.42亿 | 5.49% | 0.34亿 | 4.55% | -0.78亿 | 10.34% |
| 8 | 2025-09-25 | 12.15 | 1.08% | 5.69亿 | 3.92% | 0.89亿 | 15.56% | 0.42亿 | 7.47% | 0.46亿 | 8.1% | 718.42万 | 1.26% | -0.96亿 | 16.82% |
| 9 | 2025-09-24 | 12.02 | 1.01% | 3.37亿 | 2.36% | -0.27亿 | 8.16% | 234.72万 | 0.7% | -0.3亿 | 8.85% | 0.11亿 | 3.21% | 0.17亿 | 4.95% |
| 10 | 2025-09-23 | 11.9 | -3.33% | 4.67亿 | 3.29% | -0.65亿 | 13.98% | -0.25亿 | 5.38% | -0.4亿 | 8.6% | 0.12亿 | 2.62% | 0.53亿 | 11.36% |
| 11 | 2025-09-22 | 12.31 | -1.05% | 3.65亿 | 2.49% | -0.3亿 | 8.15% | -0.15亿 | 4.15% | -0.15亿 | 4% | -0.19亿 | 5.16% | 0.49亿 | 13.3% |
| 12 | 2025-09-19 | 12.44 | 0.16% | 3.84亿 | 2.58% | -0.15亿 | 3.92% | -93万 | 0.24% | -0.14亿 | 3.68% | 0.11亿 | 2.88% | 401.13万 | 1.04% |
| 13 | 2025-09-18 | 12.42 | -4.31% | 6.02亿 | 3.99% | -0.61亿 | 10.14% | -0.24亿 | 4.04% | -0.37亿 | 6.1% | -0.31亿 | 5.15% | 0.92亿 | 15.29% |
| 14 | 2025-09-17 | 12.98 | 0.7% | 4.54亿 | 2.95% | -6.7万 | 0.01% | 317.17万 | 0.7% | -323.87万 | 0.71% | -807.96万 | 1.78% | 814.66万 | 1.79% |
| 15 | 2025-09-16 | 12.89 | -1.68% | 7.85亿 | 5.14% | -1.44亿 | 18.4% | -0.71亿 | 9.11% | -0.73亿 | 9.29% | -0.13亿 | 1.64% | 1.57亿 | 20.03% |
| 16 | 2025-09-15 | 13.11 | -5.89% | 11.44亿 | 7.23% | -2.19亿 | 19.18% | -1.13亿 | 9.85% | -1.07亿 | 9.33% | -746.04万 | 0.65% | 2.27亿 | 19.83% |
| 17 | 2025-09-12 | 13.93 | 1.38% | 10.22亿 | 6.17% | 0.38亿 | 3.74% | -989.72万 | 0.97% | 0.48亿 | 4.71% | 222.52万 | 0.22% | -0.4亿 | 3.96% |
| 18 | 2025-09-11 | 13.74 | 1.7% | 9亿 | 5.53% | 0.73亿 | 8.1% | 511.66万 | 0.57% | 0.68亿 | 7.53% | -0.35亿 | 3.91% | -0.38亿 | 4.2% |
| 19 | 2025-09-10 | 13.51 | 0.15% | 7.79亿 | 4.82% | 822.25万 | 1.06% | 0.16亿 | 2.02% | -748.14万 | 0.96% | -0.6亿 | 7.67% | 0.51亿 | 6.61% |
| 20 | 2025-09-09 | 13.49 | -3.85% | 12.57亿 | 7.64% | -1.26亿 | 10.01% | -0.88亿 | 6.98% | -0.38亿 | 3.03% | -921.99万 | 0.73% | 1.35亿 | 10.74% |
| 21 | 2025-09-08 | 14.03 | 1.67% | 17.51亿 | 10.14% | -1.43亿 | 8.17% | -0.45亿 | 2.58% | -0.98亿 | 5.58% | 0.74亿 | 4.25% | 0.69亿 | 3.92% |
| 22 | 2025-09-05 | 13.8 | 3.68% | 14.62亿 | 8.94% | -2.44亿 | 16.72% | -0.78亿 | 5.3% | -1.67亿 | 11.42% | 667.49万 | 0.46% | 2.38亿 | 16.26% |
| 23 | 2025-09-04 | 13.31 | -8.14% | 19.65亿 | 11.86% | -2.93亿 | 14.91% | -1.73亿 | 8.78% | -1.2亿 | 6.12% | 0.69亿 | 3.53% | 2.24亿 | 11.38% |
| 24 | 2025-09-03 | 14.49 | -8.81% | 22.6亿 | 12.53% | -3.96亿 | 17.53% | -3.74亿 | 16.56% | -0.22亿 | 0.97% | 1.16亿 | 5.14% | 2.8亿 | 12.39% |
| 25 | 2025-09-02 | 15.89 | 2.45% | 23.87亿 | 12.81% | 753.65万 | 0.32% | 0.15亿 | 0.63% | -746.19万 | 0.31% | -0.38亿 | 1.6% | 0.31亿 | 1.28% |