| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.31 | -1.05% | 3.65亿 | 2.49% | -0.3亿 | 8.15% | -0.15亿 | 4.15% | -0.15亿 | 4% | -0.19亿 | 5.16% | 0.49亿 | 13.3% |
| 2 | 2025-09-19 | 12.44 | 0.16% | 3.84亿 | 2.58% | -0.15亿 | 3.92% | -93万 | 0.24% | -0.14亿 | 3.68% | 0.11亿 | 2.88% | 401.13万 | 1.04% |
| 3 | 2025-09-18 | 12.42 | -4.31% | 6.02亿 | 3.99% | -0.61亿 | 10.14% | -0.24亿 | 4.04% | -0.37亿 | 6.1% | -0.31亿 | 5.15% | 0.92亿 | 15.29% |
| 4 | 2025-09-17 | 12.98 | 0.7% | 4.54亿 | 2.95% | -6.7万 | 0.01% | 317.17万 | 0.7% | -323.87万 | 0.71% | -807.96万 | 1.78% | 814.66万 | 1.79% |
| 5 | 2025-09-16 | 12.89 | -1.68% | 7.85亿 | 5.14% | -1.44亿 | 18.4% | -0.71亿 | 9.11% | -0.73亿 | 9.29% | -0.13亿 | 1.64% | 1.57亿 | 20.03% |
| 6 | 2025-09-15 | 13.11 | -5.89% | 11.44亿 | 7.23% | -2.19亿 | 19.18% | -1.13亿 | 9.85% | -1.07亿 | 9.33% | -746.04万 | 0.65% | 2.27亿 | 19.83% |
| 7 | 2025-09-12 | 13.93 | 1.38% | 10.22亿 | 6.17% | 0.38亿 | 3.74% | -989.72万 | 0.97% | 0.48亿 | 4.71% | 222.52万 | 0.22% | -0.4亿 | 3.96% |
| 8 | 2025-09-11 | 13.74 | 1.7% | 9亿 | 5.53% | 0.73亿 | 8.1% | 511.66万 | 0.57% | 0.68亿 | 7.53% | -0.35亿 | 3.91% | -0.38亿 | 4.2% |
| 9 | 2025-09-10 | 13.51 | 0.15% | 7.79亿 | 4.82% | 822.25万 | 1.06% | 0.16亿 | 2.02% | -748.14万 | 0.96% | -0.6亿 | 7.67% | 0.51亿 | 6.61% |
| 10 | 2025-09-09 | 13.49 | -3.85% | 12.57亿 | 7.64% | -1.26亿 | 10.01% | -0.88亿 | 6.98% | -0.38亿 | 3.03% | -921.99万 | 0.73% | 1.35亿 | 10.74% |
| 11 | 2025-09-08 | 14.03 | 1.67% | 17.51亿 | 10.14% | -1.43亿 | 8.17% | -0.45亿 | 2.58% | -0.98亿 | 5.58% | 0.74亿 | 4.25% | 0.69亿 | 3.92% |
| 12 | 2025-09-05 | 13.8 | 3.68% | 14.62亿 | 8.94% | -2.44亿 | 16.72% | -0.78亿 | 5.3% | -1.67亿 | 11.42% | 667.49万 | 0.46% | 2.38亿 | 16.26% |
| 13 | 2025-09-04 | 13.31 | -8.14% | 19.65亿 | 11.86% | -2.93亿 | 14.91% | -1.73亿 | 8.78% | -1.2亿 | 6.12% | 0.69亿 | 3.53% | 2.24亿 | 11.38% |
| 14 | 2025-09-03 | 14.49 | -8.81% | 22.6亿 | 12.53% | -3.96亿 | 17.53% | -3.74亿 | 16.56% | -0.22亿 | 0.97% | 1.16亿 | 5.14% | 2.8亿 | 12.39% |
| 15 | 2025-09-02 | 15.89 | 2.45% | 23.87亿 | 12.81% | 753.65万 | 0.32% | 0.15亿 | 0.63% | -746.19万 | 0.31% | -0.38亿 | 1.6% | 0.31亿 | 1.28% |
| 16 | 2025-09-01 | 15.51 | 4.44% | 21.88亿 | 11.96% | 0.76亿 | 3.45% | 0.84亿 | 3.83% | -814.94万 | 0.37% | -0.42亿 | 1.91% | -0.34亿 | 1.54% |
| 17 | 2025-08-29 | 14.85 | -0.67% | 25.63亿 | 14.28% | 0.35亿 | 1.35% | 1.38亿 | 5.4% | -1.04亿 | 4.05% | -0.48亿 | 1.89% | 0.14亿 | 0.54% |
| 18 | 2025-08-28 | 14.95 | -2.92% | 32.51亿 | 18.08% | -4.99亿 | 15.36% | -4.92亿 | 15.13% | -749.02万 | 0.23% | 1.33亿 | 4.08% | 3.67亿 | 11.28% |
| 19 | 2025-08-27 | 15.4 | 5.26% | 41.28亿 | 22.25% | 4.34亿 | 10.52% | 6.79亿 | 16.45% | -2.45亿 | 5.94% | -3.4亿 | 8.25% | -0.94亿 | 2.27% |
| 20 | 2025-08-26 | 14.63 | 9.34% | 33.41亿 | 21.3% | -4.91亿 | 14.7% | -3.1亿 | 9.28% | -1.81亿 | 5.42% | 1.82亿 | 5.45% | 3.09亿 | 9.25% |
| 21 | 2025-08-25 | 13.38 | 10.03% | 6.85亿 | 4.32% | 0.39亿 | 5.65% | 0.46亿 | 6.68% | -707.43万 | 1.03% | -0.14亿 | 1.99% | -0.25亿 | 3.66% |
| 22 | 2025-08-22 | 12.16 | 10.05% | 16.28亿 | 11.36% | 2.72亿 | 16.71% | 3.36亿 | 20.62% | -0.64亿 | 3.91% | -1.39亿 | 8.56% | -1.33亿 | 8.15% |
| 23 | 2025-08-21 | 11.05 | 5.24% | 15.4亿 | 11.53% | 0.7亿 | 4.55% | 0.4亿 | 2.57% | 0.3亿 | 1.98% | -0.2亿 | 1.31% | -0.5亿 | 3.24% |
| 24 | 2025-08-20 | 10.5 | 3.55% | 10.45亿 | 8.29% | 1.13亿 | 10.83% | 1.02亿 | 9.73% | 0.12亿 | 1.1% | 0.17亿 | 1.65% | -1.3亿 | 12.49% |
| 25 | 2025-08-19 | 10.14 | 2.53% | 6.99亿 | 5.78% | -0.15亿 | 2.14% | -0.19亿 | 2.74% | 421.71万 | 0.6% | 0.48亿 | 6.83% | -0.33亿 | 4.69% |
| 26 | 2025-08-18 | 9.89 | 1.85% | 4.45亿 | 3.8% | 0.27亿 | 6.13% | 0.17亿 | 3.75% | 0.11亿 | 2.38% | 822.03万 | 1.85% | -0.35亿 | 7.98% |
| 27 | 2025-08-15 | 9.71 | 2.43% | 3.23亿 | 2.8% | 0.14亿 | 4.45% | 319.15万 | 0.99% | 0.11亿 | 3.46% | -0.2亿 | 6.33% | 608.77万 | 1.89% |
| 28 | 2025-08-14 | 9.48 | -1.76% | 3.13亿 | 2.73% | -0.18亿 | 5.68% | -0.17亿 | 5.5% | -57.55万 | 0.18% | -257.11万 | 0.82% | 0.2亿 | 6.51% |
| 29 | 2025-08-13 | 9.65 | 4.1% | 4.47亿 | 3.94% | 0.33亿 | 7.4% | 0.28亿 | 6.31% | 488.86万 | 1.09% | -0.25亿 | 5.69% | -767.44万 | 1.72% |
| 30 | 2025-08-12 | 9.27 | -0.75% | 2.57亿 | 2.32% | -0.18亿 | 6.96% | -0.1亿 | 4.03% | -753.69万 | 2.93% | 700.39万 | 2.73% | 0.11亿 | 4.24% |
| 31 | 2025-08-11 | 9.34 | -0.53% | 2.88亿 | 2.58% | -47.86万 | 0.17% | -0.11亿 | 3.93% | 0.11亿 | 3.76% | 0.14亿 | 4.95% | -0.14亿 | 4.79% |
| 32 | 2025-08-07 | 9.26 | -0.75% | 3.5亿 | 3.19% | -898.32万 | 2.56% | -0.14亿 | 4.06% | 524.69万 | 1.5% | 0.11亿 | 3.03% | -164.54万 | 0.47% |
| 33 | 2025-08-06 | 9.33 | 2.64% | 4.09亿 | 3.68% | 0.33亿 | 7.95% | 0.4亿 | 9.77% | -745.68万 | 1.82% | -339.03万 | 0.83% | -0.29亿 | 7.12% |
| 34 | 2025-08-05 | 9.09 | 0.55% | 2.76亿 | 2.54% | 0.26亿 | 9.54% | -603.98万 | 2.18% | 0.32亿 | 11.72% | 0.18亿 | 6.33% | -0.44亿 | 15.87% |
| 35 | 2025-08-04 | 9.04 | -0.11% | 2.22亿 | 2.06% | -164.05万 | 0.74% | -463.1万 | 2.08% | 299.06万 | 1.35% | 0.11亿 | 4.82% | -906.03万 | 4.08% |
| 36 | 2025-08-01 | 9.05 | -1.52% | 2.35亿 | 2.16% | -703.39万 | 3% | -935.03万 | 3.98% | 231.64万 | 0.99% | 951.17万 | 4.05% | -247.78万 | 1.06% |
| 37 | 2025-07-31 | 9.19 | -3.26% | 4.11亿 | 3.72% | -0.34亿 | 8.3% | -0.21亿 | 5.15% | -0.13亿 | 3.15% | -0.18亿 | 4.43% | 0.52亿 | 12.73% |
| 38 | 2025-07-30 | 9.5 | -3.26% | 6.4亿 | 5.61% | -1.37亿 | 21.34% | -0.5亿 | 7.74% | -0.87亿 | 13.6% | -0.22亿 | 3.46% | 1.59亿 | 24.8% |
| 39 | 2025-07-29 | 9.82 | -0.1% | 4.6亿 | 3.93% | -502.87万 | 1.09% | -107.17万 | 0.23% | -395.71万 | 0.86% | -0.13亿 | 2.84% | 0.18亿 | 3.93% |
| 40 | 2025-07-28 | 9.83 | 0.61% | 7.85亿 | 6.75% | -0.17亿 | 2.17% | -0.11亿 | 1.44% | -574.64万 | 0.73% | -712.71万 | 0.91% | 0.24亿 | 3.08% |
| 41 | 2025-07-25 | 9.77 | 1.66% | 9.81亿 | 8.43% | -697.57万 | 0.71% | -638.26万 | 0.65% | -59.31万 | 0.06% | 0.17亿 | 1.78% | -0.1亿 | 1.07% |
| 42 | 2025-07-24 | 9.61 | 5.49% | 8.87亿 | 7.89% | 0.5亿 | 5.62% | 0.33亿 | 3.7% | 0.17亿 | 1.92% | 959.91万 | 1.08% | -0.59亿 | 6.7% |
| 43 | 2025-07-23 | 9.11 | 1.22% | 7.04亿 | 6.51% | 0.16亿 | 2.25% | 715.95万 | 1.02% | 868.54万 | 1.23% | 290.11万 | 0.41% | -0.19亿 | 2.66% |
| 44 | 2025-07-22 | 9 | 4.29% | 6.81亿 | 6.38% | 85.87万 | 0.13% | 166.29万 | 0.24% | -80.42万 | 0.12% | 273.55万 | 0.4% | -359.42万 | 0.53% |
| 45 | 2025-07-21 | 8.63 | 0.82% | 4.52亿 | 4.41% | -0.26亿 | 5.8% | -0.44亿 | 9.64% | 0.17亿 | 3.84% | 0.15亿 | 3.38% | 0.11亿 | 2.42% |
| 46 | 2025-07-18 | 8.56 | 2.51% | 5.2亿 | 5.13% | 0.4亿 | 7.69% | 0.42亿 | 8.15% | -239.7万 | 0.46% | -998.19万 | 1.92% | -0.3亿 | 5.77% |
| 47 | 2025-07-17 | 8.35 | 0.85% | 2.63亿 | 2.65% | 456.12万 | 1.73% | 0.99万 | 0% | 455.13万 | 1.73% | -0.14亿 | 5.4% | 963.86万 | 3.67% |
| 48 | 2025-07-16 | 8.28 | 2.1% | 3.17亿 | 3.2% | 0.34亿 | 10.68% | -120.88万 | 0.38% | 0.35亿 | 11.06% | -852.07万 | 2.69% | -0.25亿 | 7.99% |
| 49 | 2025-07-15 | 8.11 | -1.82% | 2.86亿 | 2.94% | -0.21亿 | 7.38% | -782.85万 | 2.73% | -0.13亿 | 4.64% | -0.1亿 | 3.65% | 0.32亿 | 11.03% |
| 50 | 2025-07-14 | 8.26 | 0.73% | 3.31亿 | 3.36% | -0.12亿 | 3.64% | -0.11亿 | 3.21% | -140.64万 | 0.43% | 627.23万 | 1.9% | 575.59万 | 1.74% |