| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 20.2 | 0.25% | 2.56亿 | 1.13% | -0.4亿 | 15.59% | -0.32亿 | 12.63% | -757.08万 | 2.96% | 0.42亿 | 16.28% | -175.49万 | 0.69% |
| 2 | 2025-10-15 | 18.79 | 5.74% | 4.47亿 | 2.13% | 0.11亿 | 2.38% | 943.21万 | 2.11% | 118.62万 | 0.27% | -648.87万 | 1.45% | -412.96万 | 0.92% |
| 3 | 2025-10-14 | 17.77 | 2.24% | 5.13亿 | 2.52% | -0.49亿 | 9.62% | -0.24亿 | 4.75% | -0.25亿 | 4.86% | 0.47亿 | 9.24% | 193.13万 | 0.38% |
| 4 | 2025-10-10 | 17.5 | 0% | 5.39亿 | 2.68% | -0.22亿 | 4.12% | 40.11万 | 0.07% | -0.23亿 | 4.2% | 0.58亿 | 10.75% | -0.36亿 | 6.63% |
| 5 | 2025-10-09 | 17.5 | 0.81% | 4.87亿 | 2.46% | 0.69亿 | 14.1% | 0.36亿 | 7.44% | 0.32亿 | 6.67% | 0.4亿 | 8.15% | -1.08亿 | 22.25% |
| 6 | 2025-09-30 | 17.36 | -0.46% | 2亿 | 1.01% | 394.65万 | 1.98% | 454.79万 | 2.28% | -60.14万 | 0.3% | -0.14亿 | 6.87% | 976.49万 | 4.89% |
| 7 | 2025-09-29 | 17.44 | 1.99% | 2.08亿 | 1.05% | -359.36万 | 1.73% | -142.48万 | 0.69% | -216.88万 | 1.04% | 0.12亿 | 5.59% | -801.46万 | 3.86% |
| 8 | 2025-09-26 | 17.1 | 2.15% | 2.9亿 | 1.49% | -0.25亿 | 8.67% | -843.92万 | 2.91% | -0.17亿 | 5.76% | 0.38亿 | 12.95% | -0.12亿 | 4.28% |
| 9 | 2025-09-25 | 16.74 | -1.3% | 1.89亿 | 0.98% | -178.55万 | 0.95% | 209.79万 | 1.11% | -388.34万 | 2.06% | 121.31万 | 0.64% | 57.25万 | 0.3% |
| 10 | 2025-09-24 | 16.96 | 0.12% | 2.07亿 | 1.08% | -0.22亿 | 10.51% | -0.12亿 | 5.62% | -0.1亿 | 4.89% | 0.27亿 | 12.81% | -475.96万 | 2.3% |
| 11 | 2025-09-23 | 16.94 | -1.34% | 2.05亿 | 1.08% | 859.91万 | 4.19% | 169.04万 | 0.82% | 690.87万 | 3.37% | -9.42万 | 0.05% | -850.48万 | 4.15% |
| 12 | 2025-09-22 | 17.17 | -0.92% | 3.1亿 | 1.61% | 988.16万 | 3.19% | -505.96万 | 1.63% | 0.15亿 | 4.82% | 0.28亿 | 9.05% | -0.38亿 | 12.24% |
| 13 | 2025-09-19 | 17.33 | 4.97% | 3.33亿 | 1.7% | 752.22万 | 2.26% | 0.12亿 | 3.65% | -462.41万 | 1.39% | -0.25亿 | 7.55% | 0.18亿 | 5.29% |
| 14 | 2025-09-18 | 16.51 | -2.88% | 3.65亿 | 1.93% | -415.19万 | 1.14% | -187.3万 | 0.51% | -227.89万 | 0.62% | -0.32亿 | 8.76% | 0.36亿 | 9.9% |
| 15 | 2025-09-17 | 17 | -2.3% | 3.15亿 | 1.62% | -0.48亿 | 15.3% | -0.55亿 | 17.57% | 714.38万 | 2.27% | 0.19亿 | 6.13% | 0.29亿 | 9.18% |
| 16 | 2025-09-16 | 17.4 | -0.85% | 3.96亿 | 2.04% | -0.25亿 | 6.31% | -0.44亿 | 11.15% | 0.19亿 | 4.84% | 0.21亿 | 5.18% | 447.46万 | 1.13% |
| 17 | 2025-09-15 | 17.55 | -3.62% | 3.7亿 | 1.82% | -0.37亿 | 10.08% | -0.56亿 | 15.23% | 0.19亿 | 5.15% | 0.23亿 | 6.32% | 0.14亿 | 3.76% |
| 18 | 2025-09-12 | 18.21 | 5.63% | 5.46亿 | 2.63% | 721.55万 | 1.32% | 0.1亿 | 1.83% | -279.28万 | 0.51% | 730.57万 | 1.34% | -0.15亿 | 2.66% |
| 19 | 2025-09-11 | 17.24 | 3.11% | 5.74亿 | 2.96% | -0.53亿 | 9.19% | -0.59亿 | 10.21% | 584.23万 | 1.02% | 0.65亿 | 11.27% | -0.12亿 | 2.08% |
| 20 | 2025-09-10 | 16.72 | 1.64% | 2.69亿 | 1.43% | 0.31亿 | 11.4% | 0.18亿 | 6.69% | 0.13亿 | 4.71% | -0.11亿 | 3.95% | -0.2亿 | 7.46% |
| 21 | 2025-09-09 | 16.45 | -2.66% | 2.9亿 | 1.54% | -0.15亿 | 5.12% | -0.34亿 | 11.68% | 0.19亿 | 6.57% | -0.14亿 | 4.8% | 0.29亿 | 9.91% |
| 22 | 2025-09-08 | 16.9 | -0.76% | 2.16亿 | 1.12% | -0.33亿 | 15.15% | -0.15亿 | 6.97% | -0.18亿 | 8.18% | 0.18亿 | 8.45% | 0.14亿 | 6.7% |
| 23 | 2025-09-05 | 17.03 | 1.92% | 4.16亿 | 2.15% | -0.68亿 | 16.27% | -0.58亿 | 14% | -948.1万 | 2.28% | 0.33亿 | 7.89% | 0.35亿 | 8.39% |
| 24 | 2025-09-04 | 16.71 | -5.91% | 7.06亿 | 3.67% | -0.16亿 | 2.22% | 0.44亿 | 6.3% | -0.6亿 | 8.52% | 742.97万 | 1.05% | 822.06万 | 1.16% |
| 25 | 2025-09-03 | 17.76 | -1.88% | 3.47亿 | 1.7% | -0.34亿 | 9.93% | -0.17亿 | 4.83% | -0.18亿 | 5.11% | 658.28万 | 1.9% | 0.28亿 | 8.03% |
| 26 | 2025-09-02 | 18.1 | -0.82% | 4.35亿 | 2.13% | 0.18亿 | 4.15% | -569.11万 | 1.31% | 0.24亿 | 5.46% | 0.15亿 | 3.4% | -0.33亿 | 7.55% |