| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.17 | -0.92% | 3.1亿 | 1.61% | 988.16万 | 3.19% | -505.96万 | 1.63% | 0.15亿 | 4.82% | 0.28亿 | 9.05% | -0.38亿 | 12.24% |
| 2 | 2025-09-19 | 17.33 | 4.97% | 3.33亿 | 1.7% | 752.22万 | 2.26% | 0.12亿 | 3.65% | -462.41万 | 1.39% | -0.25亿 | 7.55% | 0.18亿 | 5.29% |
| 3 | 2025-09-18 | 16.51 | -2.88% | 3.65亿 | 1.93% | -415.19万 | 1.14% | -187.3万 | 0.51% | -227.89万 | 0.62% | -0.32亿 | 8.76% | 0.36亿 | 9.9% |
| 4 | 2025-09-17 | 17 | -2.3% | 3.15亿 | 1.62% | -0.48亿 | 15.3% | -0.55亿 | 17.57% | 714.38万 | 2.27% | 0.19亿 | 6.13% | 0.29亿 | 9.18% |
| 5 | 2025-09-16 | 17.4 | -0.85% | 3.96亿 | 2.04% | -0.25亿 | 6.31% | -0.44亿 | 11.15% | 0.19亿 | 4.84% | 0.21亿 | 5.18% | 447.46万 | 1.13% |
| 6 | 2025-09-15 | 17.55 | -3.62% | 3.7亿 | 1.82% | -0.37亿 | 10.08% | -0.56亿 | 15.23% | 0.19亿 | 5.15% | 0.23亿 | 6.32% | 0.14亿 | 3.76% |
| 7 | 2025-09-12 | 18.21 | 5.63% | 5.46亿 | 2.63% | 721.55万 | 1.32% | 0.1亿 | 1.83% | -279.28万 | 0.51% | 730.57万 | 1.34% | -0.15亿 | 2.66% |
| 8 | 2025-09-11 | 17.24 | 3.11% | 5.74亿 | 2.96% | -0.53亿 | 9.19% | -0.59亿 | 10.21% | 584.23万 | 1.02% | 0.65亿 | 11.27% | -0.12亿 | 2.08% |
| 9 | 2025-09-10 | 16.72 | 1.64% | 2.69亿 | 1.43% | 0.31亿 | 11.4% | 0.18亿 | 6.69% | 0.13亿 | 4.71% | -0.11亿 | 3.95% | -0.2亿 | 7.46% |
| 10 | 2025-09-09 | 16.45 | -2.66% | 2.9亿 | 1.54% | -0.15亿 | 5.12% | -0.34亿 | 11.68% | 0.19亿 | 6.57% | -0.14亿 | 4.8% | 0.29亿 | 9.91% |
| 11 | 2025-09-08 | 16.9 | -0.76% | 2.16亿 | 1.12% | -0.33亿 | 15.15% | -0.15亿 | 6.97% | -0.18亿 | 8.18% | 0.18亿 | 8.45% | 0.14亿 | 6.7% |
| 12 | 2025-09-05 | 17.03 | 1.92% | 4.16亿 | 2.15% | -0.68亿 | 16.27% | -0.58亿 | 14% | -948.1万 | 2.28% | 0.33亿 | 7.89% | 0.35亿 | 8.39% |
| 13 | 2025-09-04 | 16.71 | -5.91% | 7.06亿 | 3.67% | -0.16亿 | 2.22% | 0.44亿 | 6.3% | -0.6亿 | 8.52% | 742.97万 | 1.05% | 822.06万 | 1.16% |
| 14 | 2025-09-03 | 17.76 | -1.88% | 3.47亿 | 1.7% | -0.34亿 | 9.93% | -0.17亿 | 4.83% | -0.18亿 | 5.11% | 658.28万 | 1.9% | 0.28亿 | 8.03% |
| 15 | 2025-09-02 | 18.1 | -0.82% | 4.35亿 | 2.13% | 0.18亿 | 4.15% | -569.11万 | 1.31% | 0.24亿 | 5.46% | 0.15亿 | 3.4% | -0.33亿 | 7.55% |
| 16 | 2025-09-01 | 18.25 | -0.98% | 2.62亿 | 1.26% | 144.62万 | 0.55% | -993.15万 | 3.79% | 0.11亿 | 4.35% | 249.77万 | 0.95% | -394.39万 | 1.51% |
| 17 | 2025-08-29 | 18.43 | 6.04% | 5.36亿 | 2.61% | -0.17亿 | 3.25% | 0.14亿 | 2.66% | -0.32亿 | 5.91% | -76.12万 | 0.14% | 0.18亿 | 3.39% |
| 18 | 2025-08-28 | 17.38 | 1.05% | 3.09亿 | 1.57% | -0.15亿 | 4.77% | -0.12亿 | 3.79% | -304.28万 | 0.98% | 0.34亿 | 11.12% | -0.2亿 | 6.35% |
| 19 | 2025-08-27 | 17.2 | 1.12% | 5.44亿 | 2.74% | -414.55万 | 0.76% | 0.14亿 | 2.61% | -0.18亿 | 3.37% | 778.39万 | 1.43% | -363.84万 | 0.67% |
| 20 | 2025-08-26 | 17.01 | 2.35% | 3.24亿 | 1.68% | -0.24亿 | 7.4% | -0.19亿 | 5.73% | -542.22万 | 1.67% | 0.21亿 | 6.42% | 317.06万 | 0.98% |
| 21 | 2025-08-25 | 16.62 | -0.54% | 4.15亿 | 2.17% | -0.7亿 | 16.86% | -0.29亿 | 6.87% | -0.42亿 | 9.99% | 0.27亿 | 6.43% | 0.43亿 | 10.43% |
| 22 | 2025-08-22 | 16.71 | 1.58% | 2.5亿 | 1.33% | 431.72万 | 1.73% | -82.81万 | 0.33% | 514.53万 | 2.06% | 0.11亿 | 4.53% | -0.16亿 | 6.26% |
| 23 | 2025-08-21 | 16.45 | 2.62% | 4.46亿 | 2.37% | -0.28亿 | 6.24% | -0.36亿 | 8.01% | 787.97万 | 1.77% | 0.26亿 | 5.73% | 228.98万 | 0.51% |
| 24 | 2025-08-20 | 16.03 | 4.63% | 4.01亿 | 2.22% | -0.23亿 | 5.84% | -788.86万 | 1.97% | -0.16亿 | 3.88% | 994.12万 | 2.48% | 0.13亿 | 3.36% |
| 25 | 2025-08-19 | 15.32 | 0.79% | 3.08亿 | 1.75% | -0.33亿 | 10.72% | -0.41亿 | 13.37% | 814.75万 | 2.65% | 0.13亿 | 4.34% | 0.2亿 | 6.38% |
| 26 | 2025-08-18 | 15.2 | -2.31% | 4.33亿 | 2.51% | -0.32亿 | 7.4% | -0.37亿 | 8.63% | 535.25万 | 1.24% | 0.26亿 | 5.89% | 653.6万 | 1.51% |
| 27 | 2025-08-15 | 15.56 | 0.32% | 2.81亿 | 1.6% | 702.67万 | 2.5% | -0.16亿 | 5.67% | 0.23亿 | 8.17% | 552.56万 | 1.96% | -0.13亿 | 4.46% |
| 28 | 2025-08-14 | 15.51 | -2.21% | 1.71亿 | 0.96% | -0.25亿 | 14.89% | -0.15亿 | 8.65% | -0.11亿 | 6.25% | 0.11亿 | 6.46% | 0.14亿 | 8.44% |
| 29 | 2025-08-13 | 15.86 | 2.85% | 3.3亿 | 1.83% | -0.46亿 | 13.92% | -0.24亿 | 7.32% | -0.22亿 | 6.6% | 0.16亿 | 4.92% | 0.3亿 | 9% |
| 30 | 2025-08-12 | 15.42 | -0.52% | 2.44亿 | 1.39% | -0.41亿 | 16.68% | -761.1万 | 3.12% | -0.33亿 | 13.56% | -258.81万 | 1.06% | 0.43亿 | 17.75% |
| 31 | 2025-08-11 | 15.5 | -2.21% | 3.6亿 | 2.03% | -0.41亿 | 11.3% | -0.31亿 | 8.52% | -0.1亿 | 2.78% | 0.21亿 | 5.84% | 0.2亿 | 5.46% |
| 32 | 2025-08-07 | 15.67 | 1.82% | 3.71亿 | 2.1% | -0.66亿 | 17.9% | -0.2亿 | 5.43% | -0.46亿 | 12.47% | 0.52亿 | 13.97% | 0.15亿 | 3.93% |
| 33 | 2025-08-06 | 15.39 | 1.79% | 5.73亿 | 3.24% | -1.31亿 | 22.91% | -0.75亿 | 13.16% | -0.56亿 | 9.76% | 0.69亿 | 12.03% | 0.62亿 | 10.89% |
| 34 | 2025-08-05 | 15.12 | 1.82% | 1.71亿 | 1.01% | -0.11亿 | 6.44% | 314.12万 | 1.83% | -0.14亿 | 8.27% | -94.97万 | 0.55% | 0.12亿 | 6.99% |
| 35 | 2025-08-04 | 14.85 | 2.2% | 2亿 | 1.19% | -0.12亿 | 6.13% | -989.42万 | 4.94% | -238.23万 | 1.19% | -514.44万 | 2.57% | 0.17亿 | 8.71% |
| 36 | 2025-08-01 | 14.53 | -2.15% | 2.49亿 | 1.5% | -689.89万 | 2.77% | -0.2亿 | 8.2% | 0.14亿 | 5.43% | 0.1亿 | 4.2% | -357.24万 | 1.43% |
| 37 | 2025-07-31 | 14.85 | -2.24% | 2.58亿 | 1.52% | -0.45亿 | 17.38% | -0.35亿 | 13.68% | -955.79万 | 3.7% | -243.87万 | 0.94% | 0.47亿 | 18.32% |
| 38 | 2025-07-30 | 15.19 | -2.88% | 2.09亿 | 1.2% | -484.72万 | 2.32% | -636.64万 | 3.05% | 151.92万 | 0.73% | -0.19亿 | 9.06% | 0.24亿 | 11.38% |
| 39 | 2025-07-29 | 15.64 | 0.64% | 3.02亿 | 1.71% | -0.81亿 | 26.88% | -0.36亿 | 11.86% | -0.45亿 | 15.02% | 0.19亿 | 6.39% | 0.62亿 | 20.49% |
| 40 | 2025-07-28 | 15.54 | -0.58% | 3.73亿 | 2.14% | -0.26亿 | 7.07% | -0.24亿 | 6.56% | -190.23万 | 0.51% | 0.34亿 | 9.23% | -808.28万 | 2.17% |
| 41 | 2025-07-25 | 15.63 | 4.69% | 4.25亿 | 2.44% | -0.26亿 | 6.18% | 304.94万 | 0.72% | -0.29亿 | 6.89% | -226.01万 | 0.53% | 0.29亿 | 6.71% |
| 42 | 2025-07-24 | 14.93 | 2.33% | 3.52亿 | 2.11% | 463.67万 | 1.32% | 472.85万 | 1.34% | -9.18万 | 0.03% | 790.45万 | 2.24% | -0.13亿 | 3.56% |
| 43 | 2025-07-23 | 14.59 | 3.11% | 3.83亿 | 2.33% | -583.12万 | 1.52% | 0.21亿 | 5.57% | -0.27亿 | 7.09% | -75.46万 | 0.2% | 658.58万 | 1.72% |
| 44 | 2025-07-22 | 14.15 | -2.14% | 4.29亿 | 2.67% | -1.04亿 | 24.34% | -0.39亿 | 9.05% | -0.66亿 | 15.28% | 0.49亿 | 11.44% | 0.55亿 | 12.9% |
| 45 | 2025-07-21 | 14.46 | 0.56% | 3.84亿 | 2.37% | -0.58亿 | 15.14% | 380.54万 | 0.99% | -0.62亿 | 16.13% | 0.33亿 | 8.52% | 0.25亿 | 6.62% |
| 46 | 2025-07-18 | 14.38 | 4.35% | 3.54亿 | 2.19% | -964.75万 | 2.73% | -871.29万 | 2.46% | -93.46万 | 0.26% | -344.52万 | 0.97% | 0.13亿 | 3.7% |
| 47 | 2025-07-17 | 13.78 | 3.14% | 2.55亿 | 1.64% | -0.22亿 | 8.67% | -466.93万 | 1.83% | -0.17亿 | 6.83% | 0.18亿 | 7.15% | 385.92万 | 1.52% |
| 48 | 2025-07-16 | 13.36 | 0.45% | 2.33亿 | 1.53% | -0.15亿 | 6.44% | 366.11万 | 1.57% | -0.19亿 | 8.01% | 285.08万 | 1.22% | 0.12亿 | 5.21% |
| 49 | 2025-07-15 | 13.3 | 0% | 1.55亿 | 1.03% | -0.12亿 | 7.8% | -486.32万 | 3.14% | -721.02万 | 4.66% | -447.25万 | 2.89% | 0.17亿 | 10.69% |
| 50 | 2025-07-14 | 13.3 | 1.22% | 1.49亿 | 0.99% | -321.33万 | 2.16% | 270.31万 | 1.82% | -591.63万 | 3.98% | -0.14亿 | 9.26% | 0.17亿 | 11.42% |