| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 26.36 | 0.65% | 0.76亿 | 2.05% | -185.54万 | 2.44% | -73.91万 | 0.97% | -111.64万 | 1.47% | -467.63万 | 6.14% | 653.18万 | 8.57% |
| 2 | 2025-09-19 | 26.19 | -1.62% | 1.38亿 | 3.7% | -0.19亿 | 13.49% | -645.15万 | 4.67% | -0.12亿 | 8.82% | -501.94万 | 3.63% | 0.24亿 | 17.12% |
| 3 | 2025-09-18 | 26.62 | -1.73% | 2.22亿 | 5.8% | -0.11亿 | 4.76% | -416.31万 | 1.87% | -640.29万 | 2.88% | -815.36万 | 3.67% | 0.19亿 | 8.42% |
| 4 | 2025-09-17 | 27.09 | 0.93% | 1.5亿 | 3.92% | 305.3万 | 2.04% | -48.22万 | 0.32% | 353.52万 | 2.36% | -471.61万 | 3.14% | 166.31万 | 1.11% |
| 5 | 2025-09-16 | 26.84 | 1.09% | 1.21亿 | 3.23% | -781.59万 | 6.45% | 257.88万 | 2.13% | -0.1亿 | 8.58% | -212.35万 | 1.75% | 993.94万 | 8.2% |
| 6 | 2025-09-15 | 26.55 | -0.75% | 0.97亿 | 2.56% | -574.97万 | 5.96% | 293.45万 | 3.04% | -868.42万 | 9% | -316.5万 | 3.28% | 891.47万 | 9.24% |
| 7 | 2025-09-12 | 26.75 | -0.89% | 1.26亿 | 3.29% | -275.91万 | 2.2% | -183.29万 | 1.46% | -92.62万 | 0.74% | -103.65万 | 0.83% | 379.56万 | 3.02% |
| 8 | 2025-09-11 | 26.99 | 0.71% | 1.4亿 | 3.7% | -926.41万 | 6.61% | -333.77万 | 2.38% | -592.65万 | 4.23% | 91.9万 | 0.66% | 834.52万 | 5.96% |
| 9 | 2025-09-10 | 26.8 | 0.75% | 1.12亿 | 2.94% | -214.35万 | 1.91% | -26.38万 | 0.24% | -187.97万 | 1.68% | -349.55万 | 3.12% | 563.89万 | 5.03% |
| 10 | 2025-09-09 | 26.6 | -1.92% | 1.37亿 | 3.61% | -0.17亿 | 12.52% | -468.89万 | 3.42% | -0.12亿 | 9.1% | -726.06万 | 5.29% | 0.24亿 | 17.81% |
| 11 | 2025-09-08 | 27.12 | 3.12% | 2.09亿 | 5.49% | 670.03万 | 3.2% | 311.64万 | 1.49% | 358.39万 | 1.71% | 181.4万 | 0.87% | -851.42万 | 4.07% |
| 12 | 2025-09-05 | 26.3 | 2.18% | 1.41亿 | 3.8% | -503.09万 | 3.57% | 133.05万 | 0.95% | -636.14万 | 4.52% | 903.55万 | 6.42% | -400.46万 | 2.84% |
| 13 | 2025-09-04 | 25.74 | -1.42% | 1.68亿 | 4.58% | -0.18亿 | 10.43% | -268.88万 | 1.6% | -0.15亿 | 8.84% | 48.43万 | 0.29% | 0.17亿 | 10.14% |
| 14 | 2025-09-03 | 26.11 | -3.37% | 2.29亿 | 6.12% | -0.37亿 | 15.93% | -921.42万 | 4.02% | -0.27亿 | 11.92% | 816.96万 | 3.56% | 0.28亿 | 12.37% |
| 15 | 2025-09-02 | 27.02 | -3.57% | 3.3亿 | 8.59% | -0.2亿 | 5.96% | -992.32万 | 3.01% | -974.45万 | 2.95% | -127.47万 | 0.39% | 0.21亿 | 6.35% |
| 16 | 2025-09-01 | 28.02 | -1.27% | 3.27亿 | 8.23% | -0.2亿 | 6% | -318.1万 | 0.97% | -0.16亿 | 5.02% | -252.63万 | 0.77% | 0.22亿 | 6.77% |
| 17 | 2025-08-29 | 28.38 | -3.47% | 3.91亿 | 9.68% | -0.34亿 | 8.68% | -0.21亿 | 5.37% | -0.13亿 | 3.3% | 0.14亿 | 3.46% | 0.2亿 | 5.22% |
| 18 | 2025-08-28 | 29.4 | -1.74% | 8.05亿 | 19.49% | -0.41亿 | 5.13% | -0.41亿 | 5.13% | -0.99万 | 0% | 0.21亿 | 2.57% | 0.21亿 | 2.57% |
| 19 | 2025-08-27 | 29.92 | 10% | 4.77亿 | 11.56% | 1.29亿 | 27.14% | 1.34亿 | 28.08% | -447.65万 | 0.94% | -0.79亿 | 16.53% | -0.51亿 | 10.62% |
| 20 | 2025-08-26 | 27.2 | 1.76% | 2.61亿 | 6.76% | 0.31亿 | 11.86% | 0.17亿 | 6.52% | 0.14亿 | 5.34% | 50.77万 | 0.19% | -0.31亿 | 12.05% |
| 21 | 2025-08-25 | 26.73 | 0.38% | 2.11亿 | 5.58% | -0.24亿 | 11.4% | -0.17亿 | 8.12% | -694.62万 | 3.29% | 235.44万 | 1.11% | 0.22亿 | 10.29% |
| 22 | 2025-08-22 | 26.63 | 0.79% | 1.65亿 | 4.38% | -75.42万 | 0.46% | 232.47万 | 1.41% | -307.89万 | 1.87% | -722.34万 | 4.39% | 797.75万 | 4.85% |
| 23 | 2025-08-21 | 26.42 | -0.86% | 1.9亿 | 5.02% | -56.07万 | 0.3% | 102.3万 | 0.54% | -158.37万 | 0.83% | 246.02万 | 1.3% | -189.95万 | 1% |
| 24 | 2025-08-20 | 26.65 | 0.19% | 1.59亿 | 4.23% | -0.13亿 | 8.33% | 81.36万 | 0.51% | -0.14亿 | 8.84% | -204.97万 | 1.29% | 0.15亿 | 9.62% |
| 25 | 2025-08-19 | 26.6 | 0.15% | 1.77亿 | 4.71% | -0.12亿 | 7.04% | 422.45万 | 2.39% | -0.17亿 | 9.42% | -376.56万 | 2.13% | 0.16亿 | 9.16% |
| 26 | 2025-08-18 | 26.56 | 0.23% | 2.59亿 | 6.86% | -141.07万 | 0.55% | -0.1亿 | 3.98% | 889.01万 | 3.44% | 0.11亿 | 4.14% | -928.12万 | 3.59% |
| 27 | 2025-08-15 | 26.5 | 4.17% | 2.74亿 | 7.39% | 0.15亿 | 5.61% | -17.79万 | 0.06% | 0.16亿 | 5.68% | -421.71万 | 1.54% | -0.11亿 | 4.07% |
| 28 | 2025-08-14 | 25.44 | -1.89% | 1.67亿 | 4.56% | -0.2亿 | 12.28% | -0.11亿 | 6.62% | -941.82万 | 5.65% | 951.49万 | 5.71% | 0.11亿 | 6.57% |
| 29 | 2025-08-13 | 25.93 | 0.5% | 1.88亿 | 5.12% | -0.18亿 | 9.71% | -0.13亿 | 7.2% | -471.29万 | 2.51% | 0.11亿 | 5.87% | 720.35万 | 3.84% |
| 30 | 2025-08-12 | 25.8 | -0.65% | 1.26亿 | 3.44% | -0.11亿 | 8.89% | -600.51万 | 4.77% | -519.64万 | 4.12% | -199.88万 | 1.59% | 0.13亿 | 10.48% |
| 31 | 2025-08-11 | 25.97 | 0.62% | 1.48亿 | 4.03% | -355.36万 | 2.4% | -277.05万 | 1.87% | -78.31万 | 0.53% | 189.11万 | 1.28% | 166.25万 | 1.12% |
| 32 | 2025-08-07 | 26.1 | -1.69% | 2亿 | 5.39% | -0.32亿 | 16.08% | -376.96万 | 1.88% | -0.28亿 | 14.19% | -0.12亿 | 5.86% | 0.44亿 | 21.93% |
| 33 | 2025-08-06 | 26.55 | 1.1% | 2.83亿 | 7.56% | -0.14亿 | 4.98% | -719.59万 | 2.55% | -689.49万 | 2.44% | 258.26万 | 0.91% | 0.12亿 | 4.07% |
| 34 | 2025-08-05 | 26.26 | -1.72% | 3.14亿 | 8.39% | -0.26亿 | 8.4% | -0.14亿 | 4.48% | -0.12亿 | 3.93% | 960.45万 | 3.06% | 0.17亿 | 5.34% |
| 35 | 2025-08-04 | 26.72 | -0.71% | 3.76亿 | 9.93% | -0.16亿 | 4.38% | -968.74万 | 2.57% | -679.42万 | 1.8% | 744.32万 | 1.98% | 903.84万 | 2.4% |
| 36 | 2025-08-01 | 26.91 | 4.3% | 5.32亿 | 14.04% | 0.24亿 | 4.53% | 262.66万 | 0.49% | 0.21亿 | 4.04% | 0.17亿 | 3.27% | -0.42亿 | 7.8% |
| 37 | 2025-07-31 | 25.8 | 1.57% | 4.95亿 | 13.62% | 0.11亿 | 2.27% | -207.2万 | 0.42% | 0.13亿 | 2.68% | 0.18亿 | 3.72% | -0.3亿 | 5.99% |
| 38 | 2025-07-30 | 25.4 | 3.55% | 4.57亿 | 12.71% | 0.24亿 | 5.28% | -644.72万 | 1.41% | 0.31亿 | 6.69% | 249.18万 | 0.55% | -0.27亿 | 5.82% |
| 39 | 2025-07-29 | 24.53 | -0.53% | 1.02亿 | 2.94% | -898.56万 | 8.82% | -582.25万 | 5.71% | -316.31万 | 3.1% | 139.15万 | 1.37% | 759.41万 | 7.45% |
| 40 | 2025-07-28 | 24.66 | -0.68% | 1.25亿 | 3.56% | -486.55万 | 3.9% | 224.14万 | 1.8% | -710.69万 | 5.7% | -197.96万 | 1.59% | 684.51万 | 5.49% |
| 41 | 2025-07-25 | 24.83 | 0.65% | 1.29亿 | 3.68% | -0.11亿 | 8.45% | -779.61万 | 6.06% | -307.31万 | 2.39% | 642.81万 | 5% | 444.11万 | 3.45% |
| 42 | 2025-07-24 | 24.67 | 1.69% | 1.66亿 | 4.78% | 0.1亿 | 6.26% | -508.17万 | 3.05% | 0.16亿 | 9.32% | -672.46万 | 4.04% | -369.49万 | 2.22% |
| 43 | 2025-07-23 | 24.26 | -0.29% | 1.97亿 | 5.7% | 573.37万 | 2.92% | -502.83万 | 2.56% | 0.11亿 | 5.48% | 688.51万 | 3.5% | -0.13亿 | 6.42% |
| 44 | 2025-07-22 | 24.33 | 0.75% | 3.28亿 | 9.35% | 76.42万 | 0.23% | -403.38万 | 1.23% | 479.8万 | 1.46% | 0.1亿 | 3.18% | -0.11亿 | 3.41% |
| 45 | 2025-07-21 | 24.15 | 1.73% | 2.12亿 | 6.2% | 250.21万 | 1.18% | 69.66万 | 0.33% | 180.54万 | 0.85% | 396.64万 | 1.87% | -646.85万 | 3.05% |
| 46 | 2025-07-18 | 23.74 | 0% | 1.96亿 | 5.79% | -0.12亿 | 6.36% | -518.5万 | 2.64% | -728.29万 | 3.71% | 330.24万 | 1.68% | 916.55万 | 4.68% |
| 47 | 2025-07-17 | 23.74 | -4.27% | 3.24亿 | 9.61% | -0.39亿 | 11.92% | -0.12亿 | 3.71% | -0.27亿 | 8.21% | 0.13亿 | 4.01% | 0.26亿 | 7.91% |
| 48 | 2025-07-16 | 24.8 | -0.04% | 1.42亿 | 4.03% | -159.69万 | 1.12% | 803.87万 | 5.65% | -963.56万 | 6.77% | 478.51万 | 3.36% | -318.82万 | 2.24% |
| 49 | 2025-07-15 | 24.81 | 0.08% | 1.58亿 | 4.52% | -0.15亿 | 9.25% | -840.05万 | 5.33% | -616.3万 | 3.91% | 158.97万 | 1.01% | 0.13亿 | 8.24% |
| 50 | 2025-07-14 | 24.79 | 2.31% | 1.93亿 | 5.52% | 0.13亿 | 6.84% | 791.77万 | 4.1% | 528.07万 | 2.74% | 412.01万 | 2.14% | -0.17亿 | 8.98% |