| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 29.92 | -2.7% | 2.36亿 | 5.51% | -0.29亿 | 12.3% | -519.66万 | 2.2% | -0.24亿 | 10.1% | -177.91万 | 0.75% | 0.31亿 | 13.06% |
| 2 | 2025-10-13 | 29.34 | 1.21% | 2.97亿 | 7.17% | -545.11万 | 1.83% | -841.17万 | 2.83% | 296.06万 | 1% | -838.54万 | 2.82% | 0.14亿 | 4.65% |
| 3 | 2025-10-09 | 29.25 | 3.39% | 3.63亿 | 8.83% | 736.87万 | 2.03% | -376.38万 | 1.04% | 0.11亿 | 3.07% | 216.25万 | 0.6% | -953.12万 | 2.63% |
| 4 | 2025-09-30 | 28.29 | 1.47% | 2.19亿 | 5.48% | 0.32亿 | 14.38% | 757.21万 | 3.45% | 0.24亿 | 10.92% | -0.18亿 | 8.1% | -0.14亿 | 6.28% |
| 5 | 2025-09-29 | 27.88 | 2.2% | 2.29亿 | 5.83% | 0.16亿 | 6.99% | 31.83万 | 0.14% | 0.16亿 | 6.85% | 0.14亿 | 5.97% | -0.3亿 | 12.96% |
| 6 | 2025-09-26 | 27.28 | 1.07% | 1.54亿 | 3.99% | 579.28万 | 3.77% | 307.34万 | 2% | 271.94万 | 1.77% | -262.72万 | 1.71% | -316.56万 | 2.06% |
| 7 | 2025-09-25 | 26.99 | 0.97% | 1.9亿 | 4.93% | -526.58万 | 2.78% | 166.88万 | 0.88% | -693.45万 | 3.66% | -0.11亿 | 5.66% | 0.16亿 | 8.44% |
| 8 | 2025-09-24 | 26.73 | 4.01% | 1.64亿 | 4.4% | 60.85万 | 0.37% | -34.53万 | 0.21% | 95.38万 | 0.58% | -447.85万 | 2.73% | 387万 | 2.36% |
| 9 | 2025-09-23 | 25.7 | -2.5% | 1.52亿 | 4.18% | -0.21亿 | 14.15% | -613.45万 | 4.04% | -0.15亿 | 10.11% | -723.18万 | 4.77% | 0.29亿 | 18.92% |
| 10 | 2025-09-22 | 26.36 | 0.65% | 0.76亿 | 2.05% | -185.54万 | 2.44% | -73.91万 | 0.97% | -111.64万 | 1.47% | -467.63万 | 6.14% | 653.18万 | 8.57% |
| 11 | 2025-09-19 | 26.19 | -1.62% | 1.38亿 | 3.7% | -0.19亿 | 13.49% | -645.15万 | 4.67% | -0.12亿 | 8.82% | -501.94万 | 3.63% | 0.24亿 | 17.12% |
| 12 | 2025-09-18 | 26.62 | -1.73% | 2.22亿 | 5.8% | -0.11亿 | 4.76% | -416.31万 | 1.87% | -640.29万 | 2.88% | -815.36万 | 3.67% | 0.19亿 | 8.42% |
| 13 | 2025-09-17 | 27.09 | 0.93% | 1.5亿 | 3.92% | 305.3万 | 2.04% | -48.22万 | 0.32% | 353.52万 | 2.36% | -471.61万 | 3.14% | 166.31万 | 1.11% |
| 14 | 2025-09-16 | 26.84 | 1.09% | 1.21亿 | 3.23% | -781.59万 | 6.45% | 257.88万 | 2.13% | -0.1亿 | 8.58% | -212.35万 | 1.75% | 993.94万 | 8.2% |
| 15 | 2025-09-15 | 26.55 | -0.75% | 0.97亿 | 2.56% | -574.97万 | 5.96% | 293.45万 | 3.04% | -868.42万 | 9% | -316.5万 | 3.28% | 891.47万 | 9.24% |
| 16 | 2025-09-12 | 26.75 | -0.89% | 1.26亿 | 3.29% | -275.91万 | 2.2% | -183.29万 | 1.46% | -92.62万 | 0.74% | -103.65万 | 0.83% | 379.56万 | 3.02% |
| 17 | 2025-09-11 | 26.99 | 0.71% | 1.4亿 | 3.7% | -926.41万 | 6.61% | -333.77万 | 2.38% | -592.65万 | 4.23% | 91.9万 | 0.66% | 834.52万 | 5.96% |
| 18 | 2025-09-10 | 26.8 | 0.75% | 1.12亿 | 2.94% | -214.35万 | 1.91% | -26.38万 | 0.24% | -187.97万 | 1.68% | -349.55万 | 3.12% | 563.89万 | 5.03% |
| 19 | 2025-09-09 | 26.6 | -1.92% | 1.37亿 | 3.61% | -0.17亿 | 12.52% | -468.89万 | 3.42% | -0.12亿 | 9.1% | -726.06万 | 5.29% | 0.24亿 | 17.81% |
| 20 | 2025-09-08 | 27.12 | 3.12% | 2.09亿 | 5.49% | 670.03万 | 3.2% | 311.64万 | 1.49% | 358.39万 | 1.71% | 181.4万 | 0.87% | -851.42万 | 4.07% |
| 21 | 2025-09-05 | 26.3 | 2.18% | 1.41亿 | 3.8% | -503.09万 | 3.57% | 133.05万 | 0.95% | -636.14万 | 4.52% | 903.55万 | 6.42% | -400.46万 | 2.84% |
| 22 | 2025-09-04 | 25.74 | -1.42% | 1.68亿 | 4.58% | -0.18亿 | 10.43% | -268.88万 | 1.6% | -0.15亿 | 8.84% | 48.43万 | 0.29% | 0.17亿 | 10.14% |
| 23 | 2025-09-03 | 26.11 | -3.37% | 2.29亿 | 6.12% | -0.37亿 | 15.93% | -921.42万 | 4.02% | -0.27亿 | 11.92% | 816.96万 | 3.56% | 0.28亿 | 12.37% |
| 24 | 2025-09-02 | 27.02 | -3.57% | 3.3亿 | 8.59% | -0.2亿 | 5.96% | -992.32万 | 3.01% | -974.45万 | 2.95% | -127.47万 | 0.39% | 0.21亿 | 6.35% |