| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 6.71 | -1.18% | 0.27亿 | 1.22% | -26.02万 | 0.98% | 0万 | 0% | -26.02万 | 0.98% | 102.05万 | 3.84% | -76.03万 | 2.86% |
| 2 | 2025-10-22 | 6.85 | 0% | 0.3亿 | 1.35% | -310.96万 | 10.46% | 0万 | 0% | -310.96万 | 10.46% | -31.56万 | 1.06% | 342.52万 | 11.52% |
| 3 | 2025-10-09 | 6.65 | 0.15% | 0.24亿 | 1.12% | -233.66万 | 9.75% | 0万 | 0% | -233.66万 | 9.75% | 150.75万 | 6.29% | 82.91万 | 3.46% |
| 4 | 2025-09-30 | 6.64 | -0.6% | 0.22亿 | 1.04% | 174.79万 | 7.83% | 206.22万 | 9.24% | -31.43万 | 1.41% | 3.37万 | 0.15% | -178.16万 | 7.98% |
| 5 | 2025-09-29 | 6.68 | 0.45% | 0.35亿 | 1.62% | -60.74万 | 1.75% | 344.07万 | 9.92% | -404.81万 | 11.67% | 217.26万 | 6.27% | -156.52万 | 4.51% |
| 6 | 2025-09-26 | 6.65 | 0.76% | 0.25亿 | 1.15% | 195.1万 | 7.95% | 0万 | 0% | 195.1万 | 7.95% | -81.54万 | 3.32% | -113.56万 | 4.63% |
| 7 | 2025-09-25 | 6.6 | -0.6% | 0.27亿 | 1.25% | -350.84万 | 13.19% | 0万 | 0% | -350.84万 | 13.19% | 375.17万 | 14.1% | -24.32万 | 0.91% |
| 8 | 2025-09-24 | 6.64 | 1.84% | 0.34亿 | 1.62% | 17.76万 | 0.52% | 17.65万 | 0.51% | 0.11万 | 0% | 128.92万 | 3.74% | -146.68万 | 4.26% |
| 9 | 2025-09-23 | 6.52 | -1.66% | 0.52亿 | 2.48% | -145.65万 | 2.81% | -181.46万 | 3.5% | 35.8万 | 0.69% | -72.45万 | 1.4% | 218.1万 | 4.21% |
| 10 | 2025-09-22 | 6.63 | -1.19% | 0.32亿 | 1.51% | -188.17万 | 5.83% | 100.01万 | 3.1% | -288.18万 | 8.93% | 533.37万 | 16.52% | -345.2万 | 10.69% |
| 11 | 2025-09-19 | 6.71 | -1.32% | 0.5亿 | 2.29% | -43.79万 | 0.88% | 217.71万 | 4.4% | -261.5万 | 5.28% | 200.9万 | 4.06% | -157.1万 | 3.17% |
| 12 | 2025-09-18 | 6.8 | -1.45% | 0.48亿 | 2.18% | 20.56万 | 0.43% | -601.84万 | 12.5% | 622.4万 | 12.93% | 316.83万 | 6.58% | -337.38万 | 7.01% |
| 13 | 2025-09-17 | 6.9 | 0% | 0.32亿 | 1.42% | -26.2万 | 0.83% | -121.36万 | 3.85% | 95.16万 | 3.02% | 365.09万 | 11.57% | -338.89万 | 10.74% |
| 14 | 2025-09-16 | 6.9 | 1.92% | 0.35亿 | 1.59% | 202.19万 | 5.79% | 340.05万 | 9.73% | -137.86万 | 3.94% | -94.52万 | 2.7% | -107.67万 | 3.08% |
| 15 | 2025-09-15 | 6.77 | -0.88% | 0.27亿 | 1.25% | -347.25万 | 12.74% | 0万 | 0% | -347.25万 | 12.74% | 356.48万 | 13.08% | -9.23万 | 0.34% |
| 16 | 2025-09-12 | 6.83 | -0.87% | 0.25亿 | 1.14% | -70.7万 | 2.82% | 0万 | 0% | -70.7万 | 2.82% | 48.26万 | 1.92% | 22.45万 | 0.89% |
| 17 | 2025-09-11 | 6.89 | 0.88% | 0.29亿 | 1.33% | -66.51万 | 2.27% | 0万 | 0% | -66.51万 | 2.27% | 103.53万 | 3.53% | -37.02万 | 1.26% |
| 18 | 2025-09-10 | 6.83 | 0% | 0.24亿 | 1.09% | -180.29万 | 7.55% | 0万 | 0% | -180.29万 | 7.55% | 97.28万 | 4.07% | 83万 | 3.47% |
| 19 | 2025-09-09 | 6.83 | -0.73% | 0.29亿 | 1.32% | -386.52万 | 13.31% | -118.06万 | 4.07% | -268.46万 | 9.25% | 105.23万 | 3.62% | 281.29万 | 9.69% |
| 20 | 2025-09-08 | 6.88 | 1.18% | 0.3亿 | 1.34% | -394.62万 | 13.34% | 0.44万 | 0.01% | -395.06万 | 13.36% | 262.96万 | 8.89% | 131.65万 | 4.45% |
| 21 | 2025-09-05 | 6.8 | 0.89% | 0.3亿 | 1.39% | 213.12万 | 7.04% | 0万 | 0% | 213.12万 | 7.04% | -159.15万 | 5.25% | -53.97万 | 1.78% |
| 22 | 2025-09-04 | 6.74 | 0.75% | 0.41亿 | 1.87% | -31.56万 | 0.78% | 116.68万 | 2.87% | -148.24万 | 3.65% | -306.66万 | 7.55% | 338.22万 | 8.33% |
| 23 | 2025-09-03 | 6.69 | -2.05% | 0.35亿 | 1.6% | 116.31万 | 3.34% | 0万 | 0% | 116.31万 | 3.34% | -95万 | 2.73% | -21.31万 | 0.61% |
| 24 | 2025-09-02 | 6.83 | -0.44% | 0.44亿 | 2.02% | -320.43万 | 7.24% | 124.12万 | 2.8% | -444.55万 | 10.04% | -213.86万 | 4.83% | 534.29万 | 12.07% |