| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.71 | -1.32% | 0.5亿 | 2.29% | -43.79万 | 0.88% | 217.71万 | 4.4% | -261.5万 | 5.28% | 200.9万 | 4.06% | -157.1万 | 3.17% |
| 2 | 2025-09-18 | 6.8 | -1.45% | 0.48亿 | 2.18% | 20.56万 | 0.43% | -601.84万 | 12.5% | 622.4万 | 12.93% | 316.83万 | 6.58% | -337.38万 | 7.01% |
| 3 | 2025-09-17 | 6.9 | 0% | 0.32亿 | 1.42% | -26.2万 | 0.83% | -121.36万 | 3.85% | 95.16万 | 3.02% | 365.09万 | 11.57% | -338.89万 | 10.74% |
| 4 | 2025-09-16 | 6.9 | 1.92% | 0.35亿 | 1.59% | 202.19万 | 5.79% | 340.05万 | 9.73% | -137.86万 | 3.94% | -94.52万 | 2.7% | -107.67万 | 3.08% |
| 5 | 2025-09-15 | 6.77 | -0.88% | 0.27亿 | 1.25% | -347.25万 | 12.74% | 0万 | 0% | -347.25万 | 12.74% | 356.48万 | 13.08% | -9.23万 | 0.34% |
| 6 | 2025-09-12 | 6.83 | -0.87% | 0.25亿 | 1.14% | -70.7万 | 2.82% | 0万 | 0% | -70.7万 | 2.82% | 48.26万 | 1.92% | 22.45万 | 0.89% |
| 7 | 2025-09-11 | 6.89 | 0.88% | 0.29亿 | 1.33% | -66.51万 | 2.27% | 0万 | 0% | -66.51万 | 2.27% | 103.53万 | 3.53% | -37.02万 | 1.26% |
| 8 | 2025-09-10 | 6.83 | 0% | 0.24亿 | 1.09% | -180.29万 | 7.55% | 0万 | 0% | -180.29万 | 7.55% | 97.28万 | 4.07% | 83万 | 3.47% |
| 9 | 2025-09-09 | 6.83 | -0.73% | 0.29亿 | 1.32% | -386.52万 | 13.31% | -118.06万 | 4.07% | -268.46万 | 9.25% | 105.23万 | 3.62% | 281.29万 | 9.69% |
| 10 | 2025-09-08 | 6.88 | 1.18% | 0.3亿 | 1.34% | -394.62万 | 13.34% | 0.44万 | 0.01% | -395.06万 | 13.36% | 262.96万 | 8.89% | 131.65万 | 4.45% |
| 11 | 2025-09-05 | 6.8 | 0.89% | 0.3亿 | 1.39% | 213.12万 | 7.04% | 0万 | 0% | 213.12万 | 7.04% | -159.15万 | 5.25% | -53.97万 | 1.78% |
| 12 | 2025-09-04 | 6.74 | 0.75% | 0.41亿 | 1.87% | -31.56万 | 0.78% | 116.68万 | 2.87% | -148.24万 | 3.65% | -306.66万 | 7.55% | 338.22万 | 8.33% |
| 13 | 2025-09-03 | 6.69 | -2.05% | 0.35亿 | 1.6% | 116.31万 | 3.34% | 0万 | 0% | 116.31万 | 3.34% | -95万 | 2.73% | -21.31万 | 0.61% |
| 14 | 2025-09-02 | 6.83 | -0.44% | 0.44亿 | 2.02% | -320.43万 | 7.24% | 124.12万 | 2.8% | -444.55万 | 10.04% | -213.86万 | 4.83% | 534.29万 | 12.07% |
| 15 | 2025-09-01 | 6.86 | 0.15% | 0.47亿 | 2.11% | -29.59万 | 0.63% | -18.35万 | 0.39% | -11.25万 | 0.24% | -321.59万 | 6.88% | 351.19万 | 7.51% |
| 16 | 2025-08-29 | 6.85 | -1.44% | 0.54亿 | 2.42% | -438.24万 | 8.18% | -328.03万 | 6.13% | -110.21万 | 2.06% | 390.45万 | 7.29% | 47.78万 | 0.89% |
| 17 | 2025-08-28 | 6.95 | -0.43% | 0.59亿 | 2.66% | -35.31万 | 0.6% | 0万 | 0% | -35.31万 | 0.6% | -22.56万 | 0.38% | 57.87万 | 0.98% |
| 18 | 2025-08-27 | 6.98 | -2.65% | 0.6亿 | 2.64% | 91.49万 | 1.52% | 583.17万 | 9.68% | -491.68万 | 8.16% | 313.49万 | 5.21% | -404.98万 | 6.72% |
| 19 | 2025-08-26 | 7.17 | 0.99% | 0.42亿 | 1.8% | -94.67万 | 2.28% | -146.69万 | 3.53% | 52.02万 | 1.25% | 189.47万 | 4.56% | -94.8万 | 2.28% |
| 20 | 2025-08-25 | 7.1 | -0.56% | 0.48亿 | 2.11% | -75.63万 | 1.56% | 233.38万 | 4.82% | -309万 | 6.38% | 166.82万 | 3.45% | -91.19万 | 1.88% |
| 21 | 2025-08-22 | 7.14 | -0.7% | 0.46亿 | 2.01% | -60.8万 | 1.32% | 118.71万 | 2.58% | -179.51万 | 3.9% | -274.43万 | 5.96% | 335.22万 | 7.29% |
| 22 | 2025-08-21 | 7.19 | 0% | 0.6亿 | 2.6% | -0.12亿 | 20.16% | -607.41万 | 10.05% | -610.42万 | 10.1% | 418.69万 | 6.93% | 799.15万 | 13.23% |
| 23 | 2025-08-20 | 7.19 | 0.28% | 0.47亿 | 2.04% | -218.71万 | 4.65% | -132.52万 | 2.82% | -86.18万 | 1.83% | -319.1万 | 6.78% | 537.81万 | 11.44% |
| 24 | 2025-08-19 | 7.17 | 1.41% | 0.54亿 | 2.35% | 944.74万 | 17.53% | 713.58万 | 13.24% | 231.17万 | 4.29% | -676.99万 | 12.56% | -267.75万 | 4.97% |
| 25 | 2025-08-18 | 7.07 | 0.14% | 0.43亿 | 1.88% | 127.57万 | 2.98% | 38.04万 | 0.89% | 89.53万 | 2.09% | 127.31万 | 2.98% | -254.88万 | 5.96% |
| 26 | 2025-08-15 | 7.06 | 0.86% | 0.45亿 | 1.97% | 221.71万 | 4.94% | 160.21万 | 3.57% | 61.5万 | 1.37% | -154.17万 | 3.43% | -67.54万 | 1.5% |
| 27 | 2025-08-14 | 7 | -2.51% | 0.57亿 | 2.52% | -533.99万 | 9.32% | -378.19万 | 6.6% | -155.79万 | 2.72% | 417.84万 | 7.29% | 116.15万 | 2.03% |
| 28 | 2025-08-13 | 7.18 | 0.14% | 0.67亿 | 2.89% | 496.05万 | 7.39% | -28.94万 | 0.43% | 524.99万 | 7.82% | 895.72万 | 13.35% | -0.14亿 | 20.74% |
| 29 | 2025-08-12 | 7.17 | 0.14% | 0.35亿 | 1.53% | -60.38万 | 1.72% | 6.59万 | 0.19% | -66.97万 | 1.9% | -417.21万 | 11.87% | 477.59万 | 13.58% |
| 30 | 2025-08-11 | 7.16 | -0.14% | 0.45亿 | 1.97% | -625.43万 | 13.77% | -571.44万 | 12.58% | -53.99万 | 1.19% | 530.27万 | 11.67% | 95.16万 | 2.09% |
| 31 | 2025-08-07 | 7.1 | -0.56% | 0.32亿 | 1.4% | -91.23万 | 2.86% | 0万 | 0% | -91.23万 | 2.86% | 349.35万 | 10.94% | -258.12万 | 8.08% |
| 32 | 2025-08-06 | 7.14 | 0.71% | 0.44亿 | 1.91% | -176.79万 | 4.04% | -100.43万 | 2.29% | -76.36万 | 1.74% | 135.92万 | 3.1% | 40.87万 | 0.93% |
| 33 | 2025-08-05 | 7.09 | 0.14% | 0.47亿 | 2.08% | -617.26万 | 13.03% | 466.43万 | 9.84% | -0.11亿 | 22.87% | -64.36万 | 1.36% | 681.62万 | 14.39% |
| 34 | 2025-08-04 | 7.08 | 1.58% | 0.48亿 | 2.11% | 356.2万 | 7.47% | 303.67万 | 6.36% | 52.53万 | 1.1% | -145.99万 | 3.06% | -210.21万 | 4.41% |
| 35 | 2025-08-01 | 6.97 | 1.6% | 0.4亿 | 1.78% | 30.2万 | 0.76% | 0万 | 0% | 30.2万 | 0.76% | -355.42万 | 8.96% | 325.22万 | 8.2% |
| 36 | 2025-07-31 | 6.86 | -1.86% | 0.34亿 | 1.55% | -520.36万 | 15.12% | 0万 | 0% | -520.36万 | 15.12% | -159.14万 | 4.62% | 679.5万 | 19.75% |
| 37 | 2025-07-30 | 6.99 | -0.29% | 0.32亿 | 1.42% | -223.79万 | 7.01% | -118.58万 | 3.71% | -105.21万 | 3.3% | 169.58万 | 5.31% | 54.21万 | 1.7% |
| 38 | 2025-07-29 | 7.01 | -0.14% | 0.29亿 | 1.31% | 255.74万 | 8.68% | 0万 | 0% | 255.74万 | 8.68% | -93.69万 | 3.18% | -162.04万 | 5.5% |
| 39 | 2025-07-28 | 7.02 | 0.72% | 0.39亿 | 1.74% | -149.38万 | 3.8% | -184.1万 | 4.69% | 34.72万 | 0.88% | -343.36万 | 8.74% | 492.74万 | 12.55% |
| 40 | 2025-07-25 | 6.97 | -0.43% | 0.37亿 | 1.66% | -407.99万 | 10.89% | 0万 | 0% | -407.99万 | 10.89% | -272.98万 | 7.29% | 680.97万 | 18.18% |
| 41 | 2025-07-24 | 7 | 0.86% | 0.59亿 | 2.63% | -1.89万 | 0.03% | 120.15万 | 2.04% | -122.04万 | 2.07% | 84.49万 | 1.43% | -82.6万 | 1.4% |
| 42 | 2025-07-23 | 6.94 | 0.14% | 1.07亿 | 4.71% | 818.22万 | 7.64% | 107.25万 | 1% | 710.97万 | 6.64% | 14.05万 | 0.13% | -832.27万 | 7.77% |
| 43 | 2025-07-22 | 6.93 | -0.86% | 0.49亿 | 2.19% | -664.93万 | 13.61% | 0万 | 0% | -664.93万 | 13.61% | 120.97万 | 2.48% | 543.96万 | 11.13% |
| 44 | 2025-07-21 | 6.99 | 2.34% | 0.68亿 | 3.05% | 649.35万 | 9.49% | 131.73万 | 1.93% | 517.62万 | 7.57% | -135.51万 | 1.98% | -513.84万 | 7.51% |
| 45 | 2025-07-18 | 6.83 | -0.29% | 0.31亿 | 1.42% | -313.03万 | 10.09% | -102.45万 | 3.3% | -210.58万 | 6.79% | 368.54万 | 11.88% | -55.5万 | 1.79% |
| 46 | 2025-07-17 | 6.85 | 0.29% | 0.24亿 | 1.08% | -292.99万 | 12.33% | -90.82万 | 3.82% | -202.16万 | 8.51% | 79.18万 | 3.33% | 213.8万 | 9% |
| 47 | 2025-07-16 | 6.83 | 1.49% | 0.27亿 | 1.25% | -25.68万 | 0.94% | 0万 | 0% | -25.68万 | 0.94% | 35.1万 | 1.28% | -9.42万 | 0.34% |
| 48 | 2025-07-15 | 6.73 | -1.75% | 0.35亿 | 1.62% | -138.63万 | 3.93% | 77.25万 | 2.19% | -215.88万 | 6.12% | 325.97万 | 9.25% | -187.34万 | 5.31% |
| 49 | 2025-07-14 | 6.85 | 0.29% | 0.5亿 | 2.31% | -564.75万 | 11.21% | 43.59万 | 0.86% | -608.34万 | 12.07% | -206.79万 | 4.1% | 771.54万 | 15.31% |
| 50 | 2025-07-11 | 6.83 | -0.58% | 0.25亿 | 1.15% | 12.95万 | 0.51% | 0万 | 0% | 12.95万 | 0.51% | 89.29万 | 3.52% | -102.25万 | 4.04% |