| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 5.63 | 0.36% | 0.39亿 | 0.69% | -565.15万 | 14.51% | -396.34万 | 10.18% | -168.81万 | 4.33% | 94.75万 | 2.43% | 470.39万 | 12.08% |
| 2 | 2025-09-23 | 5.61 | -1.58% | 0.54亿 | 0.97% | -0.1亿 | 18.98% | -505.96万 | 9.34% | -522.02万 | 9.64% | 168.45万 | 3.11% | 859.53万 | 15.87% |
| 3 | 2025-09-22 | 5.7 | -1.04% | 0.39亿 | 0.68% | -555.1万 | 14.32% | -244.84万 | 6.31% | -310.27万 | 8% | -32.85万 | 0.85% | 587.96万 | 15.16% |
| 4 | 2025-09-19 | 5.76 | -1.03% | 0.4亿 | 0.69% | -678.06万 | 17.11% | -116.94万 | 2.95% | -561.12万 | 14.16% | 397.5万 | 10.03% | 280.56万 | 7.08% |
| 5 | 2025-09-18 | 5.82 | -1.52% | 0.67亿 | 1.14% | -566.19万 | 8.5% | -150.15万 | 2.25% | -416.04万 | 6.25% | 78.86万 | 1.18% | 487.32万 | 7.32% |
| 6 | 2025-09-17 | 5.91 | -0.67% | 0.48亿 | 0.81% | 336.54万 | 6.99% | 246.55万 | 5.12% | 90万 | 1.87% | -59.78万 | 1.24% | -276.77万 | 5.75% |
| 7 | 2025-09-16 | 5.95 | 2.06% | 0.63亿 | 1.08% | 660.84万 | 10.43% | 138.89万 | 2.19% | 521.94万 | 8.23% | -216.64万 | 3.42% | -444.2万 | 7.01% |
| 8 | 2025-09-15 | 5.83 | -1.19% | 0.61亿 | 1.04% | -168.35万 | 2.78% | -470.05万 | 7.75% | 301.7万 | 4.98% | -386.54万 | 6.38% | 554.88万 | 9.15% |
| 9 | 2025-09-12 | 5.9 | -0.67% | 0.51亿 | 0.86% | -866.12万 | 17.13% | -923.08万 | 18.25% | 56.96万 | 1.13% | 404.9万 | 8.01% | 461.22万 | 9.12% |
| 10 | 2025-09-11 | 5.94 | 0% | 0.46亿 | 0.78% | 281.33万 | 6.12% | -102.55万 | 2.23% | 383.88万 | 8.35% | 21.42万 | 0.47% | -302.75万 | 6.58% |
| 11 | 2025-09-10 | 5.94 | 0.68% | 0.54亿 | 0.92% | 74.45万 | 1.37% | -139.8万 | 2.58% | 214.26万 | 3.96% | -156.71万 | 2.89% | 82.26万 | 1.52% |
| 12 | 2025-09-09 | 5.9 | -2.8% | 0.78亿 | 1.31% | -0.2亿 | 26.09% | -0.13亿 | 17.07% | -701.36万 | 9.03% | 685.3万 | 8.82% | 0.13亿 | 17.27% |
| 13 | 2025-09-08 | 6.07 | 2.53% | 0.95亿 | 1.56% | 535.61万 | 5.66% | 201.58万 | 2.13% | 334.02万 | 3.53% | -275.82万 | 2.92% | -259.78万 | 2.75% |
| 14 | 2025-09-05 | 5.92 | 1.54% | 0.87亿 | 1.49% | 0.17亿 | 19.45% | 0.15亿 | 17.06% | 207.54万 | 2.39% | -222.46万 | 2.56% | -0.15亿 | 16.89% |
| 15 | 2025-09-04 | 5.83 | 0% | 0.71亿 | 1.22% | 331.24万 | 4.64% | -266.48万 | 3.74% | 597.72万 | 8.38% | -222.16万 | 3.11% | -109.08万 | 1.53% |
| 16 | 2025-09-03 | 5.83 | -0.85% | 0.69亿 | 1.18% | 233.78万 | 3.38% | 66.63万 | 0.96% | 167.15万 | 2.41% | -5.07万 | 0.07% | -228.71万 | 3.3% |
| 17 | 2025-09-02 | 5.88 | -1.84% | 1.07亿 | 1.82% | -0.19亿 | 18.18% | -0.15亿 | 14.04% | -443.4万 | 4.14% | 615.95万 | 5.74% | 0.13亿 | 12.43% |
| 18 | 2025-09-01 | 5.99 | -3.07% | 1.73亿 | 2.89% | -0.25亿 | 14.68% | -0.2亿 | 11.54% | -542.55万 | 3.14% | 0.2亿 | 11.71% | 514.03万 | 2.98% |
| 19 | 2025-08-29 | 6.18 | -0.96% | 0.83亿 | 1.34% | -0.15亿 | 18.38% | -669.8万 | 8.1% | -850.3万 | 10.28% | 533.08万 | 6.44% | 987.02万 | 11.93% |
| 20 | 2025-08-28 | 6.24 | 0.16% | 1.48亿 | 2.41% | 563.34万 | 3.8% | 666.62万 | 4.49% | -103.28万 | 0.7% | 83.26万 | 0.56% | -646.6万 | 4.36% |
| 21 | 2025-08-27 | 6.23 | -3.71% | 1.92亿 | 3.01% | -774.33万 | 4.04% | -272.66万 | 1.42% | -501.67万 | 2.62% | 548.29万 | 2.86% | 226.04万 | 1.18% |
| 22 | 2025-08-26 | 6.47 | -0.77% | 1.18亿 | 1.82% | -328.05万 | 2.79% | -7.74万 | 0.07% | -320.31万 | 2.72% | 386.96万 | 3.29% | -58.91万 | 0.5% |
| 23 | 2025-08-25 | 6.52 | 1.4% | 2.04亿 | 3.14% | -0.1亿 | 5.09% | -707.75万 | 3.47% | -329.89万 | 1.62% | 0.14亿 | 7.04% | -397.44万 | 1.95% |
| 24 | 2025-08-22 | 6.43 | -0.92% | 1.86亿 | 2.9% | 80.9万 | 0.44% | -767.17万 | 4.13% | 848.07万 | 4.56% | 569.83万 | 3.06% | -650.73万 | 3.5% |
| 25 | 2025-08-21 | 6.49 | -0.92% | 2.27亿 | 3.48% | -364.13万 | 1.61% | -928.47万 | 4.1% | 564.34万 | 2.49% | 513.74万 | 2.27% | -149.6万 | 0.66% |
| 26 | 2025-08-20 | 6.55 | -2.82% | 5.06亿 | 7.66% | -509.12万 | 1.01% | -0.17亿 | 3.45% | 0.12亿 | 2.44% | -0.15亿 | 3.06% | 0.21亿 | 4.06% |
| 27 | 2025-08-19 | 6.74 | 9.95% | 4.95亿 | 7.56% | 1.17亿 | 23.66% | 0.95亿 | 19.28% | 0.22亿 | 4.39% | -0.49亿 | 9.86% | -0.68亿 | 13.81% |
| 28 | 2025-08-18 | 6.13 | -0.97% | 1.47亿 | 2.39% | -0.13亿 | 8.73% | -0.11亿 | 7.34% | -204.02万 | 1.39% | 944.33万 | 6.42% | 340.03万 | 2.31% |
| 29 | 2025-08-15 | 6.19 | 0% | 0.82亿 | 1.33% | -729.61万 | 8.85% | -479.09万 | 5.81% | -250.52万 | 3.04% | 20.82万 | 0.25% | 708.79万 | 8.6% |
| 30 | 2025-08-14 | 6.19 | -2.21% | 1.1亿 | 1.76% | 477.76万 | 4.35% | 469.76万 | 4.28% | 8万 | 0.07% | -59.06万 | 0.54% | -418.7万 | 3.81% |
| 31 | 2025-08-13 | 6.33 | -0.63% | 1.15亿 | 1.83% | -568.14万 | 4.92% | -310.99万 | 2.69% | -257.15万 | 2.23% | 335.05万 | 2.9% | 233.09万 | 2.02% |
| 32 | 2025-08-12 | 6.37 | 0% | 1.78亿 | 2.78% | 0.1亿 | 5.62% | 157.7万 | 0.88% | 844.99万 | 4.74% | 390.81万 | 2.19% | -0.14亿 | 7.81% |
| 33 | 2025-08-11 | 6.37 | 0.31% | 0.85亿 | 1.33% | -131.63万 | 1.56% | 19.07万 | 0.23% | -150.71万 | 1.78% | -218.26万 | 2.58% | 349.89万 | 4.14% |
| 34 | 2025-08-07 | 6.33 | 0% | 1.29亿 | 2.02% | -411.49万 | 3.19% | -554.34万 | 4.3% | 142.85万 | 1.11% | 367.32万 | 2.85% | 44.18万 | 0.34% |
| 35 | 2025-08-06 | 6.33 | -1.71% | 1.07亿 | 1.69% | 91.59万 | 0.85% | -9.07万 | 0.08% | 100.66万 | 0.94% | 338.05万 | 3.15% | -429.64万 | 4% |
| 36 | 2025-08-05 | 6.44 | 0.16% | 0.97亿 | 1.52% | 465.64万 | 4.78% | 333.06万 | 3.42% | 132.58万 | 1.36% | -775.65万 | 7.96% | 310.01万 | 3.18% |
| 37 | 2025-08-04 | 6.43 | -0.31% | 1.32亿 | 2.09% | -805.5万 | 6.09% | -852.17万 | 6.44% | 46.67万 | 0.35% | -293.97万 | 2.22% | 0.11亿 | 8.31% |
| 38 | 2025-08-01 | 6.45 | 1.26% | 1.31亿 | 2.02% | -216.5万 | 1.66% | -11.08万 | 0.08% | -205.42万 | 1.57% | -515.28万 | 3.94% | 731.78万 | 5.6% |
| 39 | 2025-07-31 | 6.37 | -1.09% | 1.15亿 | 1.79% | -0.14亿 | 12.54% | -662.53万 | 5.77% | -777.13万 | 6.77% | 342.77万 | 2.99% | 0.11亿 | 9.56% |
| 40 | 2025-07-30 | 6.44 | -0.46% | 1.09亿 | 1.69% | -0.15亿 | 13.81% | -922.83万 | 8.48% | -580.33万 | 5.33% | 935.93万 | 8.6% | 567.23万 | 5.21% |
| 41 | 2025-07-29 | 6.47 | -0.15% | 1.05亿 | 1.63% | -0.12亿 | 11.67% | -376.25万 | 3.59% | -846.09万 | 8.07% | -523.08万 | 4.99% | 0.17亿 | 16.66% |
| 42 | 2025-07-28 | 6.48 | -0.15% | 1.15亿 | 1.77% | -0.17亿 | 14.62% | -0.21亿 | 18.09% | 398.31万 | 3.47% | 863.11万 | 7.52% | 815.67万 | 7.1% |
| 43 | 2025-07-25 | 6.49 | 0.31% | 1.04亿 | 1.59% | -31.81万 | 0.31% | 296.77万 | 2.86% | -328.58万 | 3.17% | 344.3万 | 3.32% | -312.49万 | 3.01% |
| 44 | 2025-07-24 | 6.47 | 1.09% | 1.02亿 | 1.59% | -72.93万 | 0.71% | 424.71万 | 4.15% | -497.64万 | 4.86% | 45.03万 | 0.44% | 27.9万 | 0.27% |
| 45 | 2025-07-23 | 6.4 | -1.84% | 1.24亿 | 1.92% | -0.12亿 | 9.59% | -337.22万 | 2.72% | -849.53万 | 6.86% | 552.48万 | 4.46% | 634.27万 | 5.12% |
| 46 | 2025-07-22 | 6.52 | 1.09% | 1.57亿 | 2.43% | 232.43万 | 1.48% | -639.13万 | 4.06% | 871.56万 | 5.54% | 239.35万 | 1.52% | -471.78万 | 3% |
| 47 | 2025-07-21 | 6.45 | 3.53% | 1.71亿 | 2.67% | 0.22亿 | 12.95% | 933.54万 | 5.45% | 0.13亿 | 7.5% | -530.08万 | 3.09% | -0.17亿 | 9.85% |
| 48 | 2025-07-18 | 6.23 | 0.32% | 1.04亿 | 1.68% | 346.89万 | 3.33% | 840.36万 | 8.08% | -493.47万 | 4.74% | 218.72万 | 2.1% | -565.61万 | 5.44% |
| 49 | 2025-07-17 | 6.21 | 2.14% | 1.2亿 | 1.95% | 110.24万 | 0.92% | -0.12亿 | 9.97% | 0.13亿 | 10.9% | 257.21万 | 2.15% | -367.45万 | 3.07% |
| 50 | 2025-07-16 | 6.08 | 2.01% | 1.52亿 | 2.52% | 0.13亿 | 8.64% | 408.09万 | 2.69% | 903.3万 | 5.95% | -351.05万 | 2.31% | -960.34万 | 6.32% |