| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 5.52 | -1.6% | 0.52亿 | 0.96% | -791.06万 | 15.15% | -289.41万 | 5.54% | -501.65万 | 9.61% | 380.38万 | 7.29% | 410.68万 | 7.87% |
| 2 | 2025-10-09 | 5.6 | -0.18% | 0.44亿 | 0.79% | -856.6万 | 19.4% | -455.25万 | 10.31% | -401.35万 | 9.09% | 377.23万 | 8.54% | 479.37万 | 10.86% |
| 3 | 2025-09-30 | 5.61 | 1.08% | 0.37亿 | 0.66% | 314.22万 | 8.56% | 10.75万 | 0.29% | 303.47万 | 8.27% | -243.98万 | 6.65% | -70.24万 | 1.91% |
| 4 | 2025-09-29 | 5.55 | 0.18% | 0.41亿 | 0.75% | -425.7万 | 10.31% | 0万 | 0% | -425.7万 | 10.31% | 205.06万 | 4.97% | 220.64万 | 5.34% |
| 5 | 2025-09-26 | 5.54 | -0.54% | 0.29亿 | 0.53% | -561.65万 | 19.13% | 0万 | 0% | -561.65万 | 19.13% | 84.84万 | 2.89% | 476.81万 | 16.24% |
| 6 | 2025-09-25 | 5.57 | -1.07% | 0.39亿 | 0.7% | -25.29万 | 0.64% | 0万 | 0% | -25.29万 | 0.64% | 72.83万 | 1.85% | -47.53万 | 1.21% |
| 7 | 2025-09-24 | 5.63 | 0.36% | 0.39亿 | 0.69% | -565.15万 | 14.51% | -396.34万 | 10.18% | -168.81万 | 4.33% | 94.75万 | 2.43% | 470.39万 | 12.08% |
| 8 | 2025-09-23 | 5.61 | -1.58% | 0.54亿 | 0.97% | -0.1亿 | 18.98% | -505.96万 | 9.34% | -522.02万 | 9.64% | 168.45万 | 3.11% | 859.53万 | 15.87% |
| 9 | 2025-09-22 | 5.7 | -1.04% | 0.39亿 | 0.68% | -555.1万 | 14.32% | -244.84万 | 6.31% | -310.27万 | 8% | -32.85万 | 0.85% | 587.96万 | 15.16% |
| 10 | 2025-09-19 | 5.76 | -1.03% | 0.4亿 | 0.69% | -678.06万 | 17.11% | -116.94万 | 2.95% | -561.12万 | 14.16% | 397.5万 | 10.03% | 280.56万 | 7.08% |
| 11 | 2025-09-18 | 5.82 | -1.52% | 0.67亿 | 1.14% | -566.19万 | 8.5% | -150.15万 | 2.25% | -416.04万 | 6.25% | 78.86万 | 1.18% | 487.32万 | 7.32% |
| 12 | 2025-09-17 | 5.91 | -0.67% | 0.48亿 | 0.81% | 336.54万 | 6.99% | 246.55万 | 5.12% | 90万 | 1.87% | -59.78万 | 1.24% | -276.77万 | 5.75% |
| 13 | 2025-09-16 | 5.95 | 2.06% | 0.63亿 | 1.08% | 660.84万 | 10.43% | 138.89万 | 2.19% | 521.94万 | 8.23% | -216.64万 | 3.42% | -444.2万 | 7.01% |
| 14 | 2025-09-15 | 5.83 | -1.19% | 0.61亿 | 1.04% | -168.35万 | 2.78% | -470.05万 | 7.75% | 301.7万 | 4.98% | -386.54万 | 6.38% | 554.88万 | 9.15% |
| 15 | 2025-09-12 | 5.9 | -0.67% | 0.51亿 | 0.86% | -866.12万 | 17.13% | -923.08万 | 18.25% | 56.96万 | 1.13% | 404.9万 | 8.01% | 461.22万 | 9.12% |
| 16 | 2025-09-11 | 5.94 | 0% | 0.46亿 | 0.78% | 281.33万 | 6.12% | -102.55万 | 2.23% | 383.88万 | 8.35% | 21.42万 | 0.47% | -302.75万 | 6.58% |
| 17 | 2025-09-10 | 5.94 | 0.68% | 0.54亿 | 0.92% | 74.45万 | 1.37% | -139.8万 | 2.58% | 214.26万 | 3.96% | -156.71万 | 2.89% | 82.26万 | 1.52% |
| 18 | 2025-09-09 | 5.9 | -2.8% | 0.78亿 | 1.31% | -0.2亿 | 26.09% | -0.13亿 | 17.07% | -701.36万 | 9.03% | 685.3万 | 8.82% | 0.13亿 | 17.27% |
| 19 | 2025-09-08 | 6.07 | 2.53% | 0.95亿 | 1.56% | 535.61万 | 5.66% | 201.58万 | 2.13% | 334.02万 | 3.53% | -275.82万 | 2.92% | -259.78万 | 2.75% |
| 20 | 2025-09-05 | 5.92 | 1.54% | 0.87亿 | 1.49% | 0.17亿 | 19.45% | 0.15亿 | 17.06% | 207.54万 | 2.39% | -222.46万 | 2.56% | -0.15亿 | 16.89% |
| 21 | 2025-09-04 | 5.83 | 0% | 0.71亿 | 1.22% | 331.24万 | 4.64% | -266.48万 | 3.74% | 597.72万 | 8.38% | -222.16万 | 3.11% | -109.08万 | 1.53% |
| 22 | 2025-09-03 | 5.83 | -0.85% | 0.69亿 | 1.18% | 233.78万 | 3.38% | 66.63万 | 0.96% | 167.15万 | 2.41% | -5.07万 | 0.07% | -228.71万 | 3.3% |
| 23 | 2025-09-02 | 5.88 | -1.84% | 1.07亿 | 1.82% | -0.19亿 | 18.18% | -0.15亿 | 14.04% | -443.4万 | 4.14% | 615.95万 | 5.74% | 0.13亿 | 12.43% |