| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 11.1 | 3.74% | 8.71亿 | 10.75% | 1.22亿 | 14.04% | 1.61亿 | 18.5% | -0.39亿 | 4.46% | -0.88亿 | 10.13% | -0.34亿 | 3.91% |
| 2 | 2025-08-12 | 10.7 | 1.81% | 5.49亿 | 6.94% | 0.78亿 | 14.12% | 0.9亿 | 16.48% | -0.13亿 | 2.36% | -0.39亿 | 7.05% | -0.39亿 | 7.07% |
| 3 | 2025-08-11 | 10.51 | 0.29% | 5.74亿 | 7.36% | -0.3亿 | 5.22% | -0.23亿 | 3.97% | -719.39万 | 1.25% | 316.02万 | 0.55% | 0.27亿 | 4.67% |
| 4 | 2025-08-07 | 10.17 | 0.69% | 3.21亿 | 4.29% | -305.19万 | 0.95% | -730.51万 | 2.27% | 425.32万 | 1.32% | -389.78万 | 1.21% | 694.97万 | 2.16% |
| 5 | 2025-08-06 | 10.1 | 1% | 3.12亿 | 4.17% | -980.34万 | 3.14% | 195.72万 | 0.63% | -0.12亿 | 3.77% | -122.29万 | 0.39% | 0.11亿 | 3.53% |
| 6 | 2025-08-05 | 10 | 2.56% | 3.31亿 | 4.46% | 124.85万 | 0.38% | 0.1亿 | 3.15% | -916.85万 | 2.77% | 591.19万 | 1.79% | -716.04万 | 2.16% |
| 7 | 2025-08-04 | 9.75 | 1.56% | 1.78亿 | 2.49% | -675.32万 | 3.79% | -635.69万 | 3.57% | -39.63万 | 0.22% | -151.59万 | 0.85% | 826.91万 | 4.64% |
| 8 | 2025-08-01 | 9.6 | -3.13% | 2.65亿 | 3.71% | -0.23亿 | 8.83% | -0.15亿 | 5.53% | -875.74万 | 3.3% | -713.56万 | 2.69% | 0.31亿 | 11.52% |
| 9 | 2025-07-31 | 9.91 | -2.17% | 2.82亿 | 3.8% | -0.49亿 | 17.4% | -0.27亿 | 9.53% | -0.22亿 | 7.87% | 763.02万 | 2.71% | 0.41亿 | 14.69% |
| 10 | 2025-07-30 | 10.13 | 1.3% | 4.32亿 | 5.73% | 0.12亿 | 2.76% | -569.12万 | 1.32% | 0.18亿 | 4.07% | -139.93万 | 0.32% | -0.11亿 | 2.43% |
| 11 | 2025-07-29 | 10 | 0.3% | 1.84亿 | 2.51% | -876.24万 | 4.76% | -630.67万 | 3.43% | -245.57万 | 1.33% | -494.72万 | 2.69% | 0.14亿 | 7.45% |
| 12 | 2025-07-28 | 9.97 | 0.61% | 1.56亿 | 2.11% | 765.28万 | 4.9% | 539.99万 | 3.46% | 225.29万 | 1.44% | -0.12亿 | 7.71% | 439.54万 | 2.81% |
| 13 | 2025-07-25 | 9.91 | -1.2% | 1.66亿 | 2.26% | -0.31亿 | 18.9% | -0.26亿 | 15.84% | -507.02万 | 3.06% | 739.18万 | 4.46% | 0.24亿 | 14.44% |
| 14 | 2025-07-24 | 10.03 | 2.24% | 2.38亿 | 3.22% | 0.19亿 | 8.18% | 579.51万 | 2.44% | 0.14亿 | 5.75% | -0.1亿 | 4.36% | -909.08万 | 3.82% |
| 15 | 2025-07-23 | 9.81 | -2.87% | 2.22亿 | 3.01% | -0.4亿 | 17.89% | -0.12亿 | 5.26% | -0.28亿 | 12.63% | 964.95万 | 4.36% | 0.3亿 | 13.54% |
| 16 | 2025-07-22 | 10.1 | 0.4% | 2.68亿 | 3.6% | 0.13亿 | 4.75% | 0.16亿 | 5.86% | -299.2万 | 1.12% | -0.13亿 | 4.72% | -5.68万 | 0.02% |
| 17 | 2025-07-21 | 10.06 | 2.24% | 2.8亿 | 3.78% | 930.79万 | 3.33% | 976.53万 | 3.49% | -45.74万 | 0.16% | -330.24万 | 1.18% | -600.55万 | 2.15% |
| 18 | 2025-07-18 | 9.84 | -0.3% | 1.76亿 | 2.41% | -0.18亿 | 10.34% | -284.16万 | 1.62% | -0.15亿 | 8.73% | 839.87万 | 4.78% | 978.01万 | 5.56% |
| 19 | 2025-07-17 | 9.87 | 1.75% | 2.23亿 | 3.07% | -191.87万 | 0.86% | -119.65万 | 0.54% | -72.22万 | 0.32% | 724.8万 | 3.26% | -532.93万 | 2.39% |
| 20 | 2025-07-16 | 9.7 | 0.41% | 1.38亿 | 1.93% | -518.78万 | 3.75% | -28.37万 | 0.2% | -490.42万 | 3.54% | 170.47万 | 1.23% | 348.31万 | 2.52% |
| 21 | 2025-07-15 | 9.66 | -2.62% | 3.18亿 | 4.44% | -0.46亿 | 14.32% | -0.28亿 | 8.92% | -0.17亿 | 5.41% | -201.87万 | 0.63% | 0.48亿 | 14.96% |
| 22 | 2025-07-14 | 9.92 | 0.4% | 1.86亿 | 2.54% | -294.81万 | 1.59% | -63.12万 | 0.34% | -231.69万 | 1.25% | 154.53万 | 0.83% | 140.28万 | 0.76% |
| 23 | 2025-07-11 | 9.88 | -0.1% | 2.64亿 | 3.6% | -0.53亿 | 20.13% | -0.37亿 | 14.13% | -0.16亿 | 6% | 682.86万 | 2.59% | 0.46亿 | 17.54% |
| 24 | 2025-07-10 | 9.89 | -3.23% | 4.42亿 | 6.02% | -0.44亿 | 10% | -0.11亿 | 2.47% | -0.33亿 | 7.53% | -797.76万 | 1.8% | 0.52亿 | 11.8% |
| 25 | 2025-07-09 | 10.22 | -2.2% | 3.74亿 | 4.88% | -0.59亿 | 15.77% | -0.49亿 | 13.04% | -0.1亿 | 2.73% | 0.14亿 | 3.82% | 0.45亿 | 11.95% |
| 26 | 2025-07-07 | 10.35 | -0.58% | 3.16亿 | 4.1% | 720.85万 | 2.28% | 0.34亿 | 10.68% | -0.27亿 | 8.4% | -0.16亿 | 5.01% | 862.39万 | 2.73% |
| 27 | 2025-07-04 | 10.41 | -4.06% | 5.01亿 | 6.45% | -0.6亿 | 11.89% | -0.28亿 | 5.65% | -0.31亿 | 6.23% | 85.97万 | 0.17% | 0.59亿 | 11.72% |
| 28 | 2025-07-03 | 10.85 | 0.84% | 4.55亿 | 5.65% | -0.11亿 | 2.42% | 38.74万 | 0.09% | -0.11亿 | 2.51% | 299.01万 | 0.66% | 803.37万 | 1.77% |
| 29 | 2025-07-02 | 10.76 | -4.01% | 6.59亿 | 8.2% | -0.61亿 | 9.25% | -0.29亿 | 4.35% | -0.32亿 | 4.9% | -524.54万 | 0.8% | 0.66亿 | 10.04% |
| 30 | 2025-07-01 | 11.21 | 2.47% | 10.06亿 | 12.33% | 0.3亿 | 2.98% | 141.4万 | 0.14% | 0.29亿 | 2.84% | -0.16亿 | 1.59% | -0.14亿 | 1.39% |
| 31 | 2025-06-30 | 10.94 | 3.5% | 8.62亿 | 10.74% | 0.24亿 | 2.74% | 214.28万 | 0.25% | 0.21亿 | 2.49% | -289.92万 | 0.34% | -0.21亿 | 2.41% |
| 32 | 2025-06-27 | 10.57 | -2.22% | 11.72亿 | 14.72% | -2.41亿 | 20.57% | -1.82亿 | 15.49% | -0.59亿 | 5.07% | 1.08亿 | 9.21% | 1.33亿 | 11.36% |
| 33 | 2025-06-26 | 10.81 | 4.85% | 16.7亿 | 20.47% | 2.9亿 | 17.38% | 3.91亿 | 23.43% | -1.01亿 | 6.05% | -2.13亿 | 12.73% | -0.78亿 | 4.65% |
| 34 | 2025-06-25 | 10.31 | 0.78% | 7.4亿 | 9.65% | 129.02万 | 0.17% | 790.24万 | 1.07% | -661.22万 | 0.89% | -537.16万 | 0.73% | 408.14万 | 0.55% |
| 35 | 2025-06-24 | 10.23 | -3.4% | 7.17亿 | 9.41% | -0.82亿 | 11.43% | -0.48亿 | 6.63% | -0.34亿 | 4.79% | 0.11亿 | 1.48% | 0.71亿 | 9.95% |
| 36 | 2025-06-23 | 10.59 | 2.12% | 7.87亿 | 10.12% | 0.21亿 | 2.68% | 679.12万 | 0.86% | 0.14亿 | 1.82% | -0.33亿 | 4.23% | 0.12亿 | 1.54% |
| 37 | 2025-06-20 | 10.37 | 3.8% | 7.52亿 | 9.94% | 0.48亿 | 6.4% | 0.37亿 | 4.87% | 0.12亿 | 1.53% | -622.27万 | 0.83% | -0.42亿 | 5.57% |
| 38 | 2025-06-19 | 9.99 | -3.76% | 6.24亿 | 8.34% | -0.63亿 | 10.14% | -0.24亿 | 3.81% | -0.4亿 | 6.33% | 513.07万 | 0.82% | 0.58亿 | 9.32% |
| 39 | 2025-06-18 | 10.38 | -1.52% | 9.64亿 | 12.39% | -0.39亿 | 4.02% | -0.39亿 | 4.03% | 10.74万 | 0.01% | 0.13亿 | 1.33% | 0.26亿 | 2.69% |
| 40 | 2025-06-17 | 10.54 | 5.08% | 10.39亿 | 13.72% | 0.77亿 | 7.37% | 0.4亿 | 3.84% | 0.37亿 | 3.53% | -0.48亿 | 4.61% | -0.29亿 | 2.76% |
| 41 | 2025-06-16 | 10.03 | -0.5% | 9.11亿 | 12.31% | -1.32亿 | 14.49% | -0.37亿 | 4.02% | -0.95亿 | 10.46% | 0.46亿 | 5.08% | 0.86亿 | 9.4% |
| 42 | 2025-06-13 | 10.08 | 6.55% | 11.43亿 | 15.57% | 1.71亿 | 14.99% | 2.01亿 | 17.59% | -0.3亿 | 2.6% | -1.01亿 | 8.82% | -0.7亿 | 6.16% |
| 43 | 2025-06-12 | 9.46 | -2.37% | 3.44亿 | 4.89% | -0.42亿 | 12.26% | -0.24亿 | 6.85% | -0.19亿 | 5.41% | 347.03万 | 1.01% | 0.39亿 | 11.25% |
| 44 | 2025-06-11 | 9.69 | -1.12% | 3.41亿 | 4.77% | -0.12亿 | 3.59% | -599.96万 | 1.76% | -622.97万 | 1.83% | 586.31万 | 1.72% | 636.62万 | 1.87% |
| 45 | 2025-06-10 | 9.8 | 2.3% | 6.69亿 | 9.28% | 0.37亿 | 5.59% | 0.28亿 | 4.17% | 948.67万 | 1.42% | 0.16亿 | 2.43% | -0.54亿 | 8.02% |
| 46 | 2025-06-09 | 9.58 | 0.63% | 2.96亿 | 4.19% | -262.39万 | 0.89% | -23.73万 | 0.08% | -238.67万 | 0.81% | -18.97万 | 0.06% | 281.36万 | 0.95% |
| 47 | 2025-06-06 | 9.52 | -1.96% | 4.13亿 | 5.81% | -0.59亿 | 14.35% | -0.25亿 | 5.98% | -0.35亿 | 8.37% | -910.26万 | 2.2% | 0.68亿 | 16.56% |
| 48 | 2025-06-05 | 9.71 | 0% | 5.45亿 | 7.6% | 257.39万 | 0.47% | -492.91万 | 0.9% | 750.3万 | 1.38% | -936.85万 | 1.72% | 679.46万 | 1.25% |
| 49 | 2025-06-04 | 9.71 | -1.42% | 6.37亿 | 8.72% | -0.31亿 | 4.87% | -954.16万 | 1.5% | -0.21亿 | 3.37% | 535.59万 | 0.84% | 0.26亿 | 4.03% |
| 50 | 2025-06-03 | 9.85 | 0.51% | 6.77亿 | 9.3% | -0.36亿 | 5.25% | -735.57万 | 1.09% | -0.28亿 | 4.17% | 194.14万 | 0.29% | 0.34亿 | 4.97% |