| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 79.1 | 1.02% | 38.15亿 | 3.51% | -1.82亿 | 4.76% | 0.94亿 | 2.45% | -2.75亿 | 7.22% | -0.68亿 | 1.79% | 2.5亿 | 6.56% |
| 2 | 2025-09-19 | 78.3 | -2.26% | 49.24亿 | 4.5% | -4.5亿 | 9.14% | -5.06亿 | 10.27% | 0.56亿 | 1.13% | 1.32亿 | 2.69% | 3.18亿 | 6.45% |
| 3 | 2025-09-18 | 80.11 | -3.03% | 76.57亿 | 6.9% | -4.04亿 | 5.28% | -0.62亿 | 0.81% | -3.42亿 | 4.47% | 0.14亿 | 0.19% | 3.9亿 | 5.09% |
| 4 | 2025-09-17 | 82.61 | 3.64% | 77.9亿 | 6.75% | 1.64亿 | 2.1% | 0.66亿 | 0.85% | 0.97亿 | 1.25% | -1.35亿 | 1.73% | -0.29亿 | 0.37% |
| 5 | 2025-09-16 | 79.71 | 2.65% | 74.41亿 | 6.78% | 2.94亿 | 3.95% | 5.34亿 | 7.18% | -2.4亿 | 3.23% | -2.25亿 | 3.03% | -0.68亿 | 0.92% |
| 6 | 2025-09-15 | 77.65 | 1.7% | 62.97亿 | 5.85% | 4.68亿 | 7.44% | 4.93亿 | 7.83% | -0.25亿 | 0.4% | -1.22亿 | 1.94% | -3.46亿 | 5.5% |
| 7 | 2025-09-12 | 76.35 | -3.89% | 86.69亿 | 8.1% | -2.34亿 | 2.7% | -4.93亿 | 5.69% | 2.59亿 | 2.99% | -3.89亿 | 4.49% | 6.23亿 | 7.19% |
| 8 | 2025-09-11 | 79.44 | 10% | 68.95亿 | 6.4% | 5.05亿 | 7.33% | 8.89亿 | 12.89% | -3.84亿 | 5.56% | -4.08亿 | 5.91% | -0.98亿 | 1.42% |
| 9 | 2025-09-10 | 72.22 | 10.01% | 56.81亿 | 5.97% | 12.29亿 | 21.63% | 14.16亿 | 24.92% | -1.87亿 | 3.29% | -6.23亿 | 10.96% | -6.06亿 | 10.67% |
| 10 | 2025-09-09 | 65.65 | 0.06% | 57.83亿 | 6.24% | 4.21亿 | 7.28% | 5.14亿 | 8.89% | -0.93亿 | 1.61% | -2.74亿 | 4.74% | -1.47亿 | 2.55% |
| 11 | 2025-09-08 | 65.61 | 2.52% | 73.9亿 | 8.1% | 4.48亿 | 6.06% | 2.99亿 | 4.05% | 1.49亿 | 2.02% | -2.96亿 | 4.01% | -1.52亿 | 2.05% |
| 12 | 2025-09-05 | 64 | 10% | 54.39亿 | 6.48% | 6.22亿 | 11.44% | 8.75亿 | 16.08% | -2.52亿 | 4.64% | -3.98亿 | 7.31% | -2.25亿 | 4.13% |
| 13 | 2025-09-04 | 58.18 | -9.99% | 48.69亿 | 5.8% | -2.64亿 | 5.41% | -2.21亿 | 4.54% | -0.42亿 | 0.87% | 0.42亿 | 0.86% | 2.22亿 | 4.55% |
| 14 | 2025-09-03 | 64.64 | 1.54% | 40.4亿 | 4.51% | 2.42亿 | 6% | 1.88亿 | 4.66% | 0.54亿 | 1.34% | -0.67亿 | 1.66% | -1.75亿 | 4.34% |
| 15 | 2025-09-02 | 63.66 | -7.5% | 73.81亿 | 8.04% | -3.58亿 | 4.86% | -1.07亿 | 1.45% | -2.51亿 | 3.41% | -864.16万 | 0.12% | 3.67亿 | 4.97% |
| 16 | 2025-09-01 | 68.82 | 4.24% | 63.43亿 | 6.72% | 7.56亿 | 11.92% | 7.05亿 | 11.12% | 0.51亿 | 0.81% | -2.99亿 | 4.71% | -4.57亿 | 7.21% |
| 17 | 2025-08-29 | 66.02 | 8.34% | 76.26亿 | 8.44% | -1.11亿 | 1.46% | -4.7亿 | 6.16% | 3.58亿 | 4.7% | 2.02亿 | 2.65% | -0.91亿 | 1.19% |
| 18 | 2025-08-28 | 60.94 | 10% | 65.66亿 | 7.97% | 8.54亿 | 13% | 10.71亿 | 16.32% | -2.18亿 | 3.31% | -4.96亿 | 7.56% | -3.58亿 | 5.44% |
| 19 | 2025-08-27 | 55.4 | -2.46% | 42.28亿 | 5.36% | -2.08亿 | 4.92% | -0.65亿 | 1.53% | -1.44亿 | 3.4% | 1.39亿 | 3.29% | 0.69亿 | 1.63% |
| 20 | 2025-08-26 | 56.8 | -0.63% | 46.34亿 | 5.8% | 0.33亿 | 0.72% | 1.34亿 | 2.9% | -1.01亿 | 2.18% | -0.21亿 | 0.45% | -0.13亿 | 0.27% |
| 21 | 2025-08-25 | 57.16 | 7.32% | 63.74亿 | 8.22% | 4.03亿 | 6.33% | 4.14亿 | 6.5% | -0.11亿 | 0.17% | -2.28亿 | 3.58% | -1.75亿 | 2.75% |
| 22 | 2025-08-22 | 53.26 | 3.5% | 37.38亿 | 5.11% | 3.13亿 | 8.39% | 1.68亿 | 4.5% | 1.45亿 | 3.89% | -2.75亿 | 7.35% | -0.39亿 | 1.04% |
| 23 | 2025-08-21 | 51.46 | -1.61% | 27.57亿 | 3.84% | -1.55亿 | 5.6% | -1亿 | 3.61% | -0.55亿 | 1.99% | 0.48亿 | 1.73% | 1.07亿 | 3.88% |
| 24 | 2025-08-20 | 52.3 | -0.57% | 32.86亿 | 4.63% | -3.5亿 | 10.65% | -1.69亿 | 5.15% | -1.81亿 | 5.5% | 0.77亿 | 2.34% | 2.73亿 | 8.3% |
| 25 | 2025-08-19 | 52.6 | -3.75% | 44.42亿 | 6.05% | -1.49亿 | 3.35% | -2.76亿 | 6.21% | 1.27亿 | 2.86% | -1.2亿 | 2.71% | 2.69亿 | 6.06% |
| 26 | 2025-08-18 | 54.65 | 4.85% | 69.85亿 | 9.77% | -0.15亿 | 0.22% | 0.61亿 | 0.88% | -0.77亿 | 1.1% | 0.21亿 | 0.3% | -560.14万 | 0.08% |
| 27 | 2025-08-15 | 52.12 | -5.06% | 51.26亿 | 7% | -9.09亿 | 17.73% | -6.35亿 | 12.38% | -2.74亿 | 5.35% | 2.05亿 | 4% | 7.04亿 | 13.73% |
| 28 | 2025-08-14 | 54.9 | -7.73% | 60.78亿 | 7.91% | -3.56亿 | 5.85% | -2.38亿 | 3.91% | -1.18亿 | 1.94% | 0.34亿 | 0.57% | 3.21亿 | 5.28% |
| 29 | 2025-08-13 | 59.5 | 5.07% | 52.13亿 | 6.52% | 5.41亿 | 10.38% | 4.47亿 | 8.58% | 0.94亿 | 1.8% | -2.17亿 | 4.16% | -3.24亿 | 6.22% |
| 30 | 2025-08-12 | 56.63 | 1.78% | 41.91亿 | 5.34% | 2.76亿 | 6.58% | 0.31亿 | 0.73% | 2.45亿 | 5.85% | -0.75亿 | 1.79% | -2.01亿 | 4.79% |
| 31 | 2025-08-11 | 55.64 | 6.39% | 48.4亿 | 6.35% | 6.11亿 | 12.62% | 4.11亿 | 8.48% | 2亿 | 4.14% | -1.88亿 | 3.88% | -4.23亿 | 8.74% |
| 32 | 2025-08-07 | 52.24 | 0.48% | 36.36亿 | 5.01% | 1.3亿 | 3.57% | 0.72亿 | 1.99% | 0.58亿 | 1.59% | -0.52亿 | 1.43% | -0.78亿 | 2.14% |
| 33 | 2025-08-06 | 51.99 | -0.86% | 27.7亿 | 3.8% | -0.59亿 | 2.13% | -0.74亿 | 2.67% | 0.15亿 | 0.54% | -850.18万 | 0.31% | 0.68亿 | 2.44% |
| 34 | 2025-08-05 | 52.44 | -1.63% | 36.34亿 | 5.01% | -3.35亿 | 9.22% | -1.01亿 | 2.78% | -2.34亿 | 6.44% | -0.82亿 | 2.24% | 4.16亿 | 11.46% |
| 35 | 2025-08-04 | 53.31 | -3.28% | 38.07亿 | 5.17% | -2.89亿 | 7.59% | -1.52亿 | 3.99% | -1.37亿 | 3.6% | 443.9万 | 0.12% | 2.85亿 | 7.48% |
| 36 | 2025-08-01 | 55.12 | -5.76% | 44.19亿 | 5.7% | -5.6亿 | 12.66% | -5.95亿 | 13.48% | 0.36亿 | 0.81% | 1.86亿 | 4.21% | 3.73亿 | 8.45% |
| 37 | 2025-07-31 | 58.49 | 3.14% | 56.67亿 | 6.88% | -0.24亿 | 0.43% | -1.75亿 | 3.09% | 1.51亿 | 2.66% | 0.42亿 | 0.73% | -0.17亿 | 0.31% |
| 38 | 2025-07-30 | 56.71 | -1.17% | 43.58亿 | 5.51% | -2.78亿 | 6.39% | -0.58亿 | 1.34% | -2.2亿 | 5.05% | 0.68亿 | 1.57% | 2.1亿 | 4.82% |
| 39 | 2025-07-29 | 57.38 | 5.42% | 55.2亿 | 7.09% | 3.2亿 | 5.81% | 0.34亿 | 0.61% | 2.87亿 | 5.19% | -3.05亿 | 5.52% | -0.16亿 | 0.28% |
| 40 | 2025-07-28 | 54.43 | 2.64% | 93.65亿 | 12.61% | -1.12亿 | 1.19% | 3.92亿 | 4.18% | -5.03亿 | 5.38% | -1.13亿 | 1.21% | 2.25亿 | 2.4% |
| 41 | 2025-07-25 | 53.03 | -0.88% | 23.37亿 | 3.18% | -1.15亿 | 4.94% | -1.3亿 | 5.56% | 0.15亿 | 0.63% | -0.54亿 | 2.31% | 1.69亿 | 7.25% |
| 42 | 2025-07-24 | 53.5 | -0.17% | 41.78亿 | 5.67% | 0.39亿 | 0.94% | -0.59亿 | 1.42% | 0.99亿 | 2.36% | 0.25亿 | 0.59% | -0.64亿 | 1.54% |
| 43 | 2025-07-23 | 53.59 | -1.33% | 35.68亿 | 4.83% | -1.04亿 | 2.9% | -0.13亿 | 0.36% | -0.91亿 | 2.55% | -1.51亿 | 4.23% | 2.54亿 | 7.13% |
| 44 | 2025-07-22 | 54.31 | -1.2% | 54.97亿 | 7.11% | -2.09亿 | 3.8% | -1.69亿 | 3.07% | -0.4亿 | 0.73% | 1.89亿 | 3.44% | 0.2亿 | 0.36% |
| 45 | 2025-07-21 | 54.97 | 1.4% | 54.86亿 | 7.27% | 1.48亿 | 2.69% | 1.76亿 | 3.21% | -0.28亿 | 0.52% | -0.48亿 | 0.88% | -0.99亿 | 1.81% |
| 46 | 2025-07-18 | 54.21 | -1.99% | 69.05亿 | 8.92% | -6.18亿 | 8.95% | -4.46亿 | 6.46% | -1.72亿 | 2.48% | 1.83亿 | 2.65% | 4.34亿 | 6.29% |
| 47 | 2025-07-17 | 55.31 | 10% | 38.5亿 | 5.09% | 4.1亿 | 10.66% | 5.94亿 | 15.44% | -1.84亿 | 4.78% | -2.12亿 | 5.5% | -1.98亿 | 5.15% |
| 48 | 2025-07-16 | 50.28 | -2.9% | 31.42亿 | 4.44% | -449.08万 | 0.14% | -0.45亿 | 1.42% | 0.4亿 | 1.28% | 0.28亿 | 0.89% | -0.23亿 | 0.74% |
| 49 | 2025-07-15 | 51.78 | 9.7% | 45.81亿 | 6.56% | -0.92亿 | 2.01% | -0.2亿 | 0.44% | -0.72亿 | 1.58% | -897.36万 | 0.2% | 1.01亿 | 2.21% |
| 50 | 2025-07-14 | 47.2 | 6.26% | 32.97亿 | 5.09% | 2亿 | 6.07% | 1.52亿 | 4.62% | 0.48亿 | 1.45% | -0.68亿 | 2.08% | -1.32亿 | 3.99% |