| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 68.5 | -5.71% | 42.22亿 | 4.39% | -4.02亿 | 9.53% | -3.27亿 | 7.74% | -0.75亿 | 1.78% | 0.64亿 | 1.52% | 3.38亿 | 8.01% |
| 2 | 2025-10-10 | 68.67 | -1.46% | 38.41亿 | 3.93% | 1.08亿 | 2.81% | 1.09亿 | 2.83% | -95.06万 | 0.02% | 0.29亿 | 0.75% | -1.37亿 | 3.56% |
| 3 | 2025-10-09 | 69.69 | -2.53% | 39.36亿 | 4% | -3.16亿 | 8.03% | -3.09亿 | 7.85% | -714.97万 | 0.18% | 1.99亿 | 5.06% | 1.17亿 | 2.97% |
| 4 | 2025-09-30 | 71.5 | -2.58% | 37.68亿 | 3.77% | -2.29亿 | 6.08% | -2.14亿 | 5.68% | -0.15亿 | 0.41% | -147.57万 | 0.04% | 2.31亿 | 6.12% |
| 5 | 2025-09-29 | 73.39 | 7.01% | 49.23亿 | 4.91% | 1.85亿 | 3.77% | 2.37亿 | 4.82% | -0.52亿 | 1.05% | -1.11亿 | 2.25% | -0.75亿 | 1.52% |
| 6 | 2025-09-26 | 68.58 | -7.44% | 61.19亿 | 6.22% | -13.45亿 | 21.98% | -11.23亿 | 18.36% | -2.22亿 | 3.62% | 3.11亿 | 5.08% | 10.34亿 | 16.9% |
| 7 | 2025-09-25 | 74.09 | -1.02% | 72.03亿 | 7.15% | -2.55亿 | 3.55% | 62.42万 | 0.01% | -2.56亿 | 3.55% | -0.47亿 | 0.66% | 3.03亿 | 4.2% |
| 8 | 2025-09-24 | 74.85 | -2.16% | 53.01亿 | 5.13% | -4.15亿 | 7.82% | -3.23亿 | 6.1% | -0.91亿 | 1.72% | 0.61亿 | 1.15% | 3.54亿 | 6.67% |
| 9 | 2025-09-23 | 76.5 | -4.35% | 64.91亿 | 6.01% | -4.77亿 | 7.35% | -1.21亿 | 1.86% | -3.56亿 | 5.48% | 1.15亿 | 1.77% | 3.62亿 | 5.57% |
| 10 | 2025-09-22 | 79.98 | 2.15% | 53.98亿 | 4.95% | -1.54亿 | 2.86% | 1.57亿 | 2.91% | -3.12亿 | 5.77% | -0.72亿 | 1.34% | 2.27亿 | 4.2% |
| 11 | 2025-09-19 | 78.3 | -2.26% | 49.24亿 | 4.5% | -4.5亿 | 9.14% | -5.06亿 | 10.27% | 0.56亿 | 1.13% | 1.32亿 | 2.69% | 3.18亿 | 6.45% |
| 12 | 2025-09-18 | 80.11 | -3.03% | 76.57亿 | 6.9% | -4.04亿 | 5.28% | -0.62亿 | 0.81% | -3.42亿 | 4.47% | 0.14亿 | 0.19% | 3.9亿 | 5.09% |
| 13 | 2025-09-17 | 82.61 | 3.64% | 77.9亿 | 6.75% | 1.64亿 | 2.1% | 0.66亿 | 0.85% | 0.97亿 | 1.25% | -1.35亿 | 1.73% | -0.29亿 | 0.37% |
| 14 | 2025-09-16 | 79.71 | 2.65% | 74.41亿 | 6.78% | 2.94亿 | 3.95% | 5.34亿 | 7.18% | -2.4亿 | 3.23% | -2.25亿 | 3.03% | -0.68亿 | 0.92% |
| 15 | 2025-09-15 | 77.65 | 1.7% | 62.97亿 | 5.85% | 4.68亿 | 7.44% | 4.93亿 | 7.83% | -0.25亿 | 0.4% | -1.22亿 | 1.94% | -3.46亿 | 5.5% |
| 16 | 2025-09-12 | 76.35 | -3.89% | 86.69亿 | 8.1% | -2.34亿 | 2.7% | -4.93亿 | 5.69% | 2.59亿 | 2.99% | -3.89亿 | 4.49% | 6.23亿 | 7.19% |
| 17 | 2025-09-11 | 79.44 | 10% | 68.95亿 | 6.4% | 5.05亿 | 7.33% | 8.89亿 | 12.89% | -3.84亿 | 5.56% | -4.08亿 | 5.91% | -0.98亿 | 1.42% |
| 18 | 2025-09-10 | 72.22 | 10.01% | 56.81亿 | 5.97% | 12.29亿 | 21.63% | 14.16亿 | 24.92% | -1.87亿 | 3.29% | -6.23亿 | 10.96% | -6.06亿 | 10.67% |
| 19 | 2025-09-09 | 65.65 | 0.06% | 57.83亿 | 6.24% | 4.21亿 | 7.28% | 5.14亿 | 8.89% | -0.93亿 | 1.61% | -2.74亿 | 4.74% | -1.47亿 | 2.55% |
| 20 | 2025-09-08 | 65.61 | 2.52% | 73.9亿 | 8.1% | 4.48亿 | 6.06% | 2.99亿 | 4.05% | 1.49亿 | 2.02% | -2.96亿 | 4.01% | -1.52亿 | 2.05% |
| 21 | 2025-09-05 | 64 | 10% | 54.39亿 | 6.48% | 6.22亿 | 11.44% | 8.75亿 | 16.08% | -2.52亿 | 4.64% | -3.98亿 | 7.31% | -2.25亿 | 4.13% |
| 22 | 2025-09-04 | 58.18 | -9.99% | 48.69亿 | 5.8% | -2.64亿 | 5.41% | -2.21亿 | 4.54% | -0.42亿 | 0.87% | 0.42亿 | 0.86% | 2.22亿 | 4.55% |
| 23 | 2025-09-03 | 64.64 | 1.54% | 40.4亿 | 4.51% | 2.42亿 | 6% | 1.88亿 | 4.66% | 0.54亿 | 1.34% | -0.67亿 | 1.66% | -1.75亿 | 4.34% |
| 24 | 2025-09-02 | 63.66 | -7.5% | 73.81亿 | 8.04% | -3.58亿 | 4.86% | -1.07亿 | 1.45% | -2.51亿 | 3.41% | -864.16万 | 0.12% | 3.67亿 | 4.97% |