| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.21 | 0% | 3.39亿 | 2.29% | 0.17亿 | 5.04% | 428.69万 | 1.26% | 0.13亿 | 3.78% | 998.9万 | 2.95% | -0.27亿 | 7.99% |
| 2 | 2025-09-18 | 4.21 | -1.86% | 5.3亿 | 3.55% | -0.2亿 | 3.86% | -776.75万 | 1.46% | -0.13亿 | 2.39% | 0.34亿 | 6.44% | -0.14亿 | 2.58% |
| 3 | 2025-09-17 | 4.29 | -0.92% | 3.98亿 | 2.64% | -0.3亿 | 7.58% | -0.34亿 | 8.64% | 422.97万 | 1.06% | 0.14亿 | 3.64% | 0.16亿 | 3.94% |
| 4 | 2025-09-16 | 4.33 | -0.46% | 6.01亿 | 3.97% | 121.6万 | 0.2% | 870.95万 | 1.45% | -749.35万 | 1.25% | 56.83万 | 0.09% | -178.43万 | 0.3% |
| 5 | 2025-09-15 | 4.35 | 0.93% | 5.57亿 | 3.65% | -832.59万 | 1.5% | -0.29亿 | 5.22% | 0.21亿 | 3.72% | -0.15亿 | 2.7% | 0.23亿 | 4.2% |
| 6 | 2025-09-12 | 4.31 | 0.47% | 6.74亿 | 4.44% | -0.45亿 | 6.75% | -228.77万 | 0.34% | -0.43亿 | 6.41% | -0.17亿 | 2.51% | 0.62亿 | 9.25% |
| 7 | 2025-09-11 | 4.29 | 1.9% | 7.68亿 | 5.1% | 740.44万 | 0.96% | 943.75万 | 1.23% | -203.31万 | 0.26% | -0.3亿 | 3.96% | 0.23亿 | 3% |
| 8 | 2025-09-10 | 4.21 | -2.32% | 8.28亿 | 5.61% | -0.28亿 | 3.41% | -0.33亿 | 4.02% | 511.2万 | 0.62% | 0.44亿 | 5.34% | -0.16亿 | 1.93% |
| 9 | 2025-09-09 | 4.31 | -0.46% | 4.27亿 | 2.81% | -0.48亿 | 11.21% | -0.21亿 | 4.82% | -0.27亿 | 6.39% | 229.26万 | 0.54% | 0.46亿 | 10.67% |
| 10 | 2025-09-08 | 4.33 | 2.36% | 7.79亿 | 5.12% | -0.31亿 | 3.93% | 0.24亿 | 3.14% | -0.55亿 | 7.07% | -0.18亿 | 2.28% | 0.48亿 | 6.21% |
| 11 | 2025-09-05 | 4.23 | 0.48% | 3.73亿 | 2.52% | 0.35亿 | 9.42% | 0.22亿 | 5.9% | 0.13亿 | 3.52% | -0.2亿 | 5.3% | -0.15亿 | 4.13% |
| 12 | 2025-09-04 | 4.21 | 0.96% | 4.85亿 | 3.28% | 434.63万 | 0.9% | -77.55万 | 0.16% | 512.19万 | 1.06% | -407.02万 | 0.84% | -27.62万 | 0.06% |
| 13 | 2025-09-03 | 4.17 | -1.88% | 4.42亿 | 2.98% | -0.53亿 | 11.98% | -0.14亿 | 3.1% | -0.39亿 | 8.88% | 0.19亿 | 4.31% | 0.34亿 | 7.68% |
| 14 | 2025-09-02 | 4.25 | -0.23% | 4.35亿 | 2.9% | -0.23亿 | 5.32% | -718.86万 | 1.65% | -0.16亿 | 3.67% | -457.7万 | 1.05% | 0.28亿 | 6.38% |
| 15 | 2025-09-01 | 4.26 | 0.71% | 4.74亿 | 3.15% | 662.65万 | 1.4% | -330.63万 | 0.7% | 993.28万 | 2.09% | -964.81万 | 2.03% | 302.16万 | 0.64% |
| 16 | 2025-08-29 | 4.23 | -0.24% | 4.5亿 | 3% | -0.62亿 | 13.68% | -0.51亿 | 11.4% | -0.1亿 | 2.28% | 0.29亿 | 6.48% | 0.32亿 | 7.2% |
| 17 | 2025-08-28 | 4.24 | -0.93% | 5.73亿 | 3.84% | -0.23亿 | 3.95% | -0.34亿 | 6% | 0.12亿 | 2.05% | 0.13亿 | 2.2% | 0.1亿 | 1.75% |
| 18 | 2025-08-27 | 4.28 | -1.15% | 7.61亿 | 4.98% | -0.14亿 | 1.79% | 5.05万 | 0.01% | -0.14亿 | 1.8% | -0.2亿 | 2.62% | 0.34亿 | 4.42% |
| 19 | 2025-08-26 | 4.33 | 1.41% | 7.18亿 | 4.73% | -0.29亿 | 4.09% | -925.26万 | 1.29% | -0.2亿 | 2.8% | -302.42万 | 0.42% | 0.32亿 | 4.51% |
| 20 | 2025-08-25 | 4.27 | 1.18% | 6.1亿 | 4.08% | 0.19亿 | 3.07% | 0.42亿 | 6.86% | -0.23亿 | 3.8% | -0.23亿 | 3.82% | 458.47万 | 0.75% |
| 21 | 2025-08-22 | 4.22 | 0% | 4.22亿 | 2.85% | -0.19亿 | 4.39% | -0.19亿 | 4.55% | 66.28万 | 0.16% | 881.3万 | 2.09% | 971.86万 | 2.3% |
| 22 | 2025-08-21 | 4.22 | 0.72% | 5.71亿 | 3.84% | 526.59万 | 0.92% | -477.61万 | 0.84% | 0.1亿 | 1.76% | -0.15亿 | 2.57% | 942.75万 | 1.65% |
| 23 | 2025-08-20 | 4.19 | 0.48% | 3.72亿 | 2.53% | -0.12亿 | 3.21% | -0.12亿 | 3.12% | -33.19万 | 0.09% | 959.48万 | 2.58% | 235.1万 | 0.63% |
| 24 | 2025-08-19 | 4.17 | 0% | 3.48亿 | 2.36% | -0.33亿 | 9.6% | -0.15亿 | 4.38% | -0.18亿 | 5.22% | 0.12亿 | 3.39% | 0.22亿 | 6.21% |
| 25 | 2025-08-18 | 4.17 | 0.72% | 3.79亿 | 2.58% | 930.21万 | 2.46% | 0.25亿 | 6.68% | -0.16亿 | 4.22% | -0.12亿 | 3.17% | 271.06万 | 0.72% |
| 26 | 2025-08-15 | 4.14 | 0.24% | 3.18亿 | 2.18% | -784.1万 | 2.47% | 246.2万 | 0.77% | -0.1亿 | 3.24% | 0.14亿 | 4.36% | -602.17万 | 1.9% |
| 27 | 2025-08-14 | 4.13 | -0.96% | 2.71亿 | 1.86% | -0.29亿 | 10.62% | -0.17亿 | 6.32% | -0.12亿 | 4.3% | 0.14亿 | 5.29% | 0.14亿 | 5.32% |
| 28 | 2025-08-13 | 4.17 | -0.24% | 2.64亿 | 1.8% | -0.2亿 | 7.54% | -0.12亿 | 4.72% | -745.42万 | 2.82% | 876.88万 | 3.32% | 0.11亿 | 4.22% |
| 29 | 2025-08-12 | 4.18 | -0.48% | 2.95亿 | 2% | -0.26亿 | 8.68% | -0.29亿 | 9.96% | 377.55万 | 1.28% | 878.7万 | 2.98% | 0.17亿 | 5.7% |
| 30 | 2025-08-11 | 4.2 | 0% | 3.02亿 | 2.05% | 183.67万 | 0.61% | -858.69万 | 2.84% | 0.1亿 | 3.45% | 318.82万 | 1.05% | -502.49万 | 1.66% |
| 31 | 2025-08-07 | 4.16 | 0.73% | 3.56亿 | 2.43% | 399.64万 | 1.12% | 0.18亿 | 5% | -0.14亿 | 3.88% | 185.71万 | 0.52% | -585.35万 | 1.64% |
| 32 | 2025-08-06 | 4.13 | 0% | 2.37亿 | 1.63% | -692.22万 | 2.92% | -588.95万 | 2.48% | -103.27万 | 0.44% | 163.89万 | 0.69% | 528.33万 | 2.23% |
| 33 | 2025-08-05 | 4.13 | 0% | 3.62亿 | 2.48% | -0.6亿 | 16.67% | -0.38亿 | 10.5% | -0.22亿 | 6.17% | 0.31亿 | 8.53% | 0.29亿 | 8.13% |
| 34 | 2025-08-04 | 4.13 | 0% | 2.1亿 | 1.45% | 223.85万 | 1.06% | -0.77万 | 0% | 224.62万 | 1.07% | -221.1万 | 1.05% | -2.74万 | 0.01% |
| 35 | 2025-08-01 | 4.13 | 0% | 2.65亿 | 1.82% | -779.76万 | 2.94% | -0.19亿 | 7.28% | 0.12亿 | 4.34% | 0.1亿 | 3.84% | -237.59万 | 0.9% |
| 36 | 2025-07-31 | 4.13 | -1.9% | 4.24亿 | 2.9% | -0.38亿 | 8.9% | -0.33亿 | 7.83% | -456.03万 | 1.07% | 0.23亿 | 5.49% | 0.15亿 | 3.42% |
| 37 | 2025-07-30 | 4.21 | 0.24% | 5.08亿 | 3.42% | -0.14亿 | 2.8% | 0.18亿 | 3.62% | -0.33亿 | 6.42% | -592.23万 | 1.17% | 0.2亿 | 3.96% |
| 38 | 2025-07-29 | 4.2 | -1.18% | 4.03亿 | 2.72% | -0.37亿 | 9.22% | -0.34亿 | 8.41% | -325.75万 | 0.81% | 0.25亿 | 6.25% | 0.12亿 | 2.97% |
| 39 | 2025-07-28 | 4.25 | 0.24% | 5.48亿 | 3.64% | 0.69亿 | 12.55% | 0.55亿 | 9.95% | 0.14亿 | 2.6% | 122.55万 | 0.22% | -0.7亿 | 12.78% |
| 40 | 2025-07-25 | 4.24 | -0.93% | 4.27亿 | 2.83% | -0.32亿 | 7.46% | -0.15亿 | 3.53% | -0.17亿 | 3.93% | 0.14亿 | 3.31% | 0.18亿 | 4.15% |
| 41 | 2025-07-24 | 4.28 | 0.94% | 5.58亿 | 3.71% | -0.27亿 | 4.83% | -0.22亿 | 3.92% | -505.02万 | 0.91% | 126.41万 | 0.23% | 0.26亿 | 4.6% |
| 42 | 2025-07-23 | 4.24 | 0% | 8.88亿 | 5.85% | -0.8亿 | 9.06% | -0.55亿 | 6.16% | -0.26亿 | 2.9% | 745.85万 | 0.84% | 0.73亿 | 8.22% |
| 43 | 2025-07-22 | 4.24 | 1.44% | 6.03亿 | 4.08% | -0.2亿 | 3.26% | 0.17亿 | 2.82% | -0.37亿 | 6.08% | 0.19亿 | 3.12% | 82.33万 | 0.14% |
| 44 | 2025-07-21 | 4.18 | 0.97% | 3.48亿 | 2.37% | 0.13亿 | 3.76% | 0.11亿 | 3.16% | 210.93万 | 0.61% | -587.94万 | 1.69% | -721.36万 | 2.07% |
| 45 | 2025-07-18 | 4.14 | 0.73% | 2.84亿 | 1.95% | 0.34亿 | 12.06% | 0.51亿 | 17.81% | -0.16亿 | 5.75% | -0.29亿 | 10.36% | -481.52万 | 1.7% |
| 46 | 2025-07-17 | 4.11 | 0% | 2.12亿 | 1.46% | 224.53万 | 1.06% | -0.16亿 | 7.44% | 0.18亿 | 8.5% | -10.5万 | 0.05% | -214.03万 | 1.01% |
| 47 | 2025-07-16 | 4.11 | 0.49% | 1.98亿 | 1.37% | 918.96万 | 4.64% | 247.31万 | 1.25% | 671.65万 | 3.39% | -0.12亿 | 5.94% | 257.36万 | 1.3% |
| 48 | 2025-07-15 | 4.09 | -0.97% | 3.2亿 | 2.22% | -0.33亿 | 10.32% | -0.39亿 | 12.03% | 550.21万 | 1.72% | 0.16亿 | 4.88% | 0.17亿 | 5.44% |
| 49 | 2025-07-14 | 4.13 | -0.72% | 2.77亿 | 1.9% | 126.4万 | 0.46% | -645.71万 | 2.33% | 772.11万 | 2.79% | -520.41万 | 1.88% | 394.01万 | 1.42% |
| 50 | 2025-07-11 | 4.16 | 0.24% | 4.66亿 | 3.18% | -0.85亿 | 18.26% | -0.42亿 | 9.09% | -0.43亿 | 9.17% | 0.36亿 | 7.65% | 0.49亿 | 10.61% |