| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 4.13 | -0.24% | 1.79亿 | 1.23% | -851.75万 | 4.76% | -732.31万 | 4.09% | -119.44万 | 0.67% | 453.57万 | 2.53% | 398.18万 | 2.23% |
| 2 | 2025-10-31 | 4.12 | 0.24% | 2.57亿 | 1.78% | -0.22亿 | 8.52% | -500.07万 | 1.94% | -0.17亿 | 6.58% | 413.44万 | 1.61% | 0.18亿 | 6.91% |
| 3 | 2025-10-30 | 4.11 | -0.48% | 2.6亿 | 1.79% | -105.95万 | 0.41% | -76.24万 | 0.29% | -29.71万 | 0.11% | 446.77万 | 1.72% | -340.82万 | 1.31% |
| 4 | 2025-10-29 | 4.13 | 0% | 1.83亿 | 1.26% | -277.98万 | 1.52% | 23.43万 | 0.13% | -301.41万 | 1.65% | -645.92万 | 3.54% | 923.9万 | 5.06% |
| 5 | 2025-10-15 | 4.14 | -0.48% | 3.44亿 | 2.36% | 42.61万 | 0.12% | -0.12亿 | 3.47% | 0.12亿 | 3.6% | -645.32万 | 1.87% | 602.71万 | 1.75% |
| 6 | 2025-10-09 | 4.11 | 0.74% | 3.01亿 | 2.1% | 62.54万 | 0.21% | 0.11亿 | 3.72% | -0.11亿 | 3.51% | -126.69万 | 0.42% | 64.15万 | 0.21% |
| 7 | 2025-09-30 | 4.08 | 0.25% | 2.18亿 | 1.52% | -997.92万 | 4.58% | -113.17万 | 0.52% | -884.74万 | 4.06% | -55.6万 | 0.26% | 0.11亿 | 4.84% |
| 8 | 2025-09-29 | 4.07 | -0.25% | 3.11亿 | 2.18% | 0.16亿 | 5.03% | 251.22万 | 0.81% | 0.13亿 | 4.23% | 360.26万 | 1.16% | -0.19亿 | 6.19% |
| 9 | 2025-09-26 | 4.08 | -0.24% | 2.27亿 | 1.58% | -0.22亿 | 9.58% | -0.28亿 | 12.46% | 654.86万 | 2.88% | 0.14亿 | 6.31% | 742.36万 | 3.27% |
| 10 | 2025-09-25 | 4.09 | -1.21% | 3.24亿 | 2.24% | -0.37亿 | 11.5% | -0.38亿 | 11.69% | 60.89万 | 0.19% | 0.4亿 | 12.49% | -319.39万 | 0.99% |
| 11 | 2025-09-24 | 4.14 | 0.49% | 2.54亿 | 1.75% | -427.42万 | 1.68% | -0.13亿 | 5.2% | 894.1万 | 3.52% | 660.71万 | 2.6% | -233.28万 | 0.92% |
| 12 | 2025-09-23 | 4.12 | -0.48% | 3.64亿 | 2.51% | -0.41亿 | 11.32% | -0.22亿 | 6.14% | -0.19亿 | 5.18% | 0.24亿 | 6.49% | 0.18亿 | 4.83% |
| 13 | 2025-09-22 | 4.14 | -1.66% | 3.99亿 | 2.73% | -0.59亿 | 14.68% | -0.62亿 | 15.55% | 347.55万 | 0.87% | 0.55亿 | 13.79% | 353.1万 | 0.88% |
| 14 | 2025-09-19 | 4.21 | 0% | 3.39亿 | 2.29% | 0.17亿 | 5.04% | 428.69万 | 1.26% | 0.13亿 | 3.78% | 998.9万 | 2.95% | -0.27亿 | 7.99% |
| 15 | 2025-09-18 | 4.21 | -1.86% | 5.3亿 | 3.55% | -0.2亿 | 3.86% | -776.75万 | 1.46% | -0.13亿 | 2.39% | 0.34亿 | 6.44% | -0.14亿 | 2.58% |
| 16 | 2025-09-17 | 4.29 | -0.92% | 3.98亿 | 2.64% | -0.3亿 | 7.58% | -0.34亿 | 8.64% | 422.97万 | 1.06% | 0.14亿 | 3.64% | 0.16亿 | 3.94% |
| 17 | 2025-09-16 | 4.33 | -0.46% | 6.01亿 | 3.97% | 121.6万 | 0.2% | 870.95万 | 1.45% | -749.35万 | 1.25% | 56.83万 | 0.09% | -178.43万 | 0.3% |
| 18 | 2025-09-15 | 4.35 | 0.93% | 5.57亿 | 3.65% | -832.59万 | 1.5% | -0.29亿 | 5.22% | 0.21亿 | 3.72% | -0.15亿 | 2.7% | 0.23亿 | 4.2% |
| 19 | 2025-09-12 | 4.31 | 0.47% | 6.74亿 | 4.44% | -0.45亿 | 6.75% | -228.77万 | 0.34% | -0.43亿 | 6.41% | -0.17亿 | 2.51% | 0.62亿 | 9.25% |
| 20 | 2025-09-11 | 4.29 | 1.9% | 7.68亿 | 5.1% | 740.44万 | 0.96% | 943.75万 | 1.23% | -203.31万 | 0.26% | -0.3亿 | 3.96% | 0.23亿 | 3% |
| 21 | 2025-09-10 | 4.21 | -2.32% | 8.28亿 | 5.61% | -0.28亿 | 3.41% | -0.33亿 | 4.02% | 511.2万 | 0.62% | 0.44亿 | 5.34% | -0.16亿 | 1.93% |
| 22 | 2025-09-09 | 4.31 | -0.46% | 4.27亿 | 2.81% | -0.48亿 | 11.21% | -0.21亿 | 4.82% | -0.27亿 | 6.39% | 229.26万 | 0.54% | 0.46亿 | 10.67% |
| 23 | 2025-09-08 | 4.33 | 2.36% | 7.79亿 | 5.12% | -0.31亿 | 3.93% | 0.24亿 | 3.14% | -0.55亿 | 7.07% | -0.18亿 | 2.28% | 0.48亿 | 6.21% |
| 24 | 2025-09-05 | 4.23 | 0.48% | 3.73亿 | 2.52% | 0.35亿 | 9.42% | 0.22亿 | 5.9% | 0.13亿 | 3.52% | -0.2亿 | 5.3% | -0.15亿 | 4.13% |
| 25 | 2025-09-04 | 4.21 | 0.96% | 4.85亿 | 3.28% | 434.63万 | 0.9% | -77.55万 | 0.16% | 512.19万 | 1.06% | -407.02万 | 0.84% | -27.62万 | 0.06% |
| 26 | 2025-09-03 | 4.17 | -1.88% | 4.42亿 | 2.98% | -0.53亿 | 11.98% | -0.14亿 | 3.1% | -0.39亿 | 8.88% | 0.19亿 | 4.31% | 0.34亿 | 7.68% |
| 27 | 2025-09-02 | 4.25 | -0.23% | 4.35亿 | 2.9% | -0.23亿 | 5.32% | -718.86万 | 1.65% | -0.16亿 | 3.67% | -457.7万 | 1.05% | 0.28亿 | 6.38% |