| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 5.8 | 6.23% | 10.02亿 | 13.15% | 0.88亿 | 8.76% | 0.42亿 | 4.2% | 0.46亿 | 4.56% | -0.22亿 | 2.21% | -0.66亿 | 6.54% |
| 2 | 2025-10-09 | 5.37 | 2.48% | 1.71亿 | 2.47% | -859.59万 | 5.03% | -710.41万 | 4.15% | -149.18万 | 0.87% | -165.47万 | 0.97% | 0.1亿 | 5.99% |
| 3 | 2025-09-30 | 5.24 | 1.16% | 1.02亿 | 1.49% | -623.82万 | 6.14% | -295.1万 | 2.91% | -328.72万 | 3.24% | 450.26万 | 4.43% | 173.56万 | 1.71% |
| 4 | 2025-09-29 | 5.18 | 1.37% | 0.89亿 | 1.33% | 323.21万 | 3.64% | 153.37万 | 1.73% | 169.84万 | 1.91% | 293.33万 | 3.31% | -616.53万 | 6.95% |
| 5 | 2025-09-26 | 5.11 | 1.59% | 1.22亿 | 1.83% | 957.47万 | 7.85% | 568.65万 | 4.66% | 388.82万 | 3.19% | -571.22万 | 4.68% | -386.25万 | 3.17% |
| 6 | 2025-09-25 | 5.03 | -1.18% | 0.91亿 | 1.38% | -0.13亿 | 14.41% | -444.21万 | 4.88% | -866.72万 | 9.53% | 0.12亿 | 13.2% | 110.47万 | 1.21% |
| 7 | 2025-09-24 | 5.09 | 1.19% | 0.78亿 | 1.19% | 518.53万 | 6.61% | 61.23万 | 0.78% | 457.3万 | 5.83% | 298.73万 | 3.81% | -817.26万 | 10.42% |
| 8 | 2025-09-23 | 5.03 | -2.33% | 1.29亿 | 1.97% | -258.46万 | 2.01% | -630.16万 | 4.9% | 371.7万 | 2.89% | 0.11亿 | 8.35% | -816.69万 | 6.35% |
| 9 | 2025-09-22 | 5.15 | -3.2% | 1.24亿 | 1.84% | -645.71万 | 5.21% | -633.79万 | 5.11% | -11.92万 | 0.1% | 966.41万 | 7.8% | -320.7万 | 2.59% |
| 10 | 2025-09-19 | 5.32 | 2.31% | 1.61亿 | 2.32% | 0.21亿 | 13.31% | 398.24万 | 2.48% | 0.17亿 | 10.83% | -242.61万 | 1.51% | -0.19亿 | 11.8% |
| 11 | 2025-09-18 | 5.2 | -3.17% | 1.69亿 | 2.46% | 262.85万 | 1.56% | 789.45万 | 4.68% | -526.6万 | 3.12% | 0.12亿 | 7.22% | -0.15亿 | 8.78% |
| 12 | 2025-09-17 | 5.37 | -1.29% | 0.98亿 | 1.4% | -285.54万 | 2.91% | 19.16万 | 0.19% | -304.7万 | 3.1% | 348.46万 | 3.55% | -62.92万 | 0.64% |
| 13 | 2025-09-16 | 5.44 | -1.63% | 1.69亿 | 2.39% | -0.15亿 | 9.03% | 638.21万 | 3.78% | -0.22亿 | 12.81% | 480.68万 | 2.84% | 0.1亿 | 6.19% |
| 14 | 2025-09-15 | 5.53 | 2.22% | 2.84亿 | 3.92% | 0.25亿 | 8.82% | 336.12万 | 1.18% | 0.22亿 | 7.63% | 10.44万 | 0.04% | -0.25亿 | 8.85% |
| 15 | 2025-09-12 | 5.41 | 1.12% | 1.43亿 | 2.05% | 791.78万 | 5.52% | 285.21万 | 1.99% | 506.56万 | 3.53% | -46.06万 | 0.32% | -745.72万 | 5.2% |
| 16 | 2025-09-11 | 5.35 | -0.37% | 1.16亿 | 1.67% | -96.19万 | 0.83% | 172.05万 | 1.49% | -268.24万 | 2.32% | 609.43万 | 5.27% | -513.24万 | 4.44% |
| 17 | 2025-09-10 | 5.37 | -0.19% | 1.27亿 | 1.83% | -682.97万 | 5.39% | -473.61万 | 3.74% | -209.36万 | 1.65% | -172.47万 | 1.36% | 855.44万 | 6.75% |
| 18 | 2025-09-09 | 5.38 | -0.74% | 1.97亿 | 2.81% | -0.17亿 | 8.81% | -0.15亿 | 7.66% | -226.51万 | 1.15% | -0.13亿 | 6.55% | 0.3亿 | 15.37% |
| 19 | 2025-09-08 | 5.42 | 2.65% | 2.83亿 | 4.04% | -0.15亿 | 5.19% | -64.86万 | 0.23% | -0.14亿 | 4.96% | -0.23亿 | 8.2% | 0.38亿 | 13.39% |
| 20 | 2025-09-05 | 5.28 | 6.02% | 2.57亿 | 3.81% | 0.35亿 | 13.48% | 0.16亿 | 6.36% | 0.18亿 | 7.12% | -905.7万 | 3.53% | -0.26亿 | 9.96% |
| 21 | 2025-09-04 | 4.98 | 0.4% | 1.05亿 | 1.62% | -0.11亿 | 10.2% | 126.56万 | 1.2% | -0.12亿 | 11.4% | 658.32万 | 6.25% | 415.52万 | 3.95% |
| 22 | 2025-09-03 | 4.96 | -1.78% | 0.83亿 | 1.29% | -986.6万 | 11.84% | -733.16万 | 8.8% | -253.43万 | 3.04% | 733.33万 | 8.8% | 253.27万 | 3.04% |
| 23 | 2025-09-02 | 5.05 | -1.37% | 1.11亿 | 1.69% | -0.11亿 | 10.11% | -61.93万 | 0.56% | -0.11亿 | 9.55% | 374.28万 | 3.39% | 743.68万 | 6.73% |