| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.32 | 2.31% | 1.61亿 | 2.32% | 0.21亿 | 13.31% | 398.24万 | 2.48% | 0.17亿 | 10.83% | -242.61万 | 1.51% | -0.19亿 | 11.8% |
| 2 | 2025-09-18 | 5.2 | -3.17% | 1.69亿 | 2.46% | 262.85万 | 1.56% | 789.45万 | 4.68% | -526.6万 | 3.12% | 0.12亿 | 7.22% | -0.15亿 | 8.78% |
| 3 | 2025-09-17 | 5.37 | -1.29% | 0.98亿 | 1.4% | -285.54万 | 2.91% | 19.16万 | 0.19% | -304.7万 | 3.1% | 348.46万 | 3.55% | -62.92万 | 0.64% |
| 4 | 2025-09-16 | 5.44 | -1.63% | 1.69亿 | 2.39% | -0.15亿 | 9.03% | 638.21万 | 3.78% | -0.22亿 | 12.81% | 480.68万 | 2.84% | 0.1亿 | 6.19% |
| 5 | 2025-09-15 | 5.53 | 2.22% | 2.84亿 | 3.92% | 0.25亿 | 8.82% | 336.12万 | 1.18% | 0.22亿 | 7.63% | 10.44万 | 0.04% | -0.25亿 | 8.85% |
| 6 | 2025-09-12 | 5.41 | 1.12% | 1.43亿 | 2.05% | 791.78万 | 5.52% | 285.21万 | 1.99% | 506.56万 | 3.53% | -46.06万 | 0.32% | -745.72万 | 5.2% |
| 7 | 2025-09-11 | 5.35 | -0.37% | 1.16亿 | 1.67% | -96.19万 | 0.83% | 172.05万 | 1.49% | -268.24万 | 2.32% | 609.43万 | 5.27% | -513.24万 | 4.44% |
| 8 | 2025-09-10 | 5.37 | -0.19% | 1.27亿 | 1.83% | -682.97万 | 5.39% | -473.61万 | 3.74% | -209.36万 | 1.65% | -172.47万 | 1.36% | 855.44万 | 6.75% |
| 9 | 2025-09-09 | 5.38 | -0.74% | 1.97亿 | 2.81% | -0.17亿 | 8.81% | -0.15亿 | 7.66% | -226.51万 | 1.15% | -0.13亿 | 6.55% | 0.3亿 | 15.37% |
| 10 | 2025-09-08 | 5.42 | 2.65% | 2.83亿 | 4.04% | -0.15亿 | 5.19% | -64.86万 | 0.23% | -0.14亿 | 4.96% | -0.23亿 | 8.2% | 0.38亿 | 13.39% |
| 11 | 2025-09-05 | 5.28 | 6.02% | 2.57亿 | 3.81% | 0.35亿 | 13.48% | 0.16亿 | 6.36% | 0.18亿 | 7.12% | -905.7万 | 3.53% | -0.26亿 | 9.96% |
| 12 | 2025-09-04 | 4.98 | 0.4% | 1.05亿 | 1.62% | -0.11亿 | 10.2% | 126.56万 | 1.2% | -0.12亿 | 11.4% | 658.32万 | 6.25% | 415.52万 | 3.95% |
| 13 | 2025-09-03 | 4.96 | -1.78% | 0.83亿 | 1.29% | -986.6万 | 11.84% | -733.16万 | 8.8% | -253.43万 | 3.04% | 733.33万 | 8.8% | 253.27万 | 3.04% |
| 14 | 2025-09-02 | 5.05 | -1.37% | 1.11亿 | 1.69% | -0.11亿 | 10.11% | -61.93万 | 0.56% | -0.11亿 | 9.55% | 374.28万 | 3.39% | 743.68万 | 6.73% |
| 15 | 2025-09-01 | 5.12 | 0.2% | 1.07亿 | 1.61% | -412.05万 | 3.85% | -13.77万 | 0.13% | -398.28万 | 3.72% | 341.33万 | 3.19% | 70.72万 | 0.66% |
| 16 | 2025-08-29 | 5.11 | 0.59% | 1.27亿 | 1.92% | -0.17亿 | 13.23% | -0.15亿 | 11.91% | -168.61万 | 1.32% | 750.12万 | 5.89% | 935.13万 | 7.34% |
| 17 | 2025-08-28 | 5.08 | -0.2% | 1.44亿 | 2.18% | 915.91万 | 6.37% | -441.47万 | 3.07% | 0.14亿 | 9.44% | 546.93万 | 3.81% | -0.15亿 | 10.18% |
| 18 | 2025-08-27 | 5.09 | -3.6% | 2.35亿 | 3.5% | -0.16亿 | 6.82% | -0.2亿 | 8.38% | 366.1万 | 1.56% | 0.25亿 | 10.5% | -865.23万 | 3.68% |
| 19 | 2025-08-26 | 5.28 | 0.76% | 1.39亿 | 2.03% | 141.6万 | 1.02% | 71.96万 | 0.52% | 69.64万 | 0.5% | -176.93万 | 1.27% | 35.33万 | 0.25% |
| 20 | 2025-08-25 | 5.24 | 0% | 1.32亿 | 1.93% | -185.81万 | 1.41% | -185.55万 | 1.41% | -0.26万 | 0% | -171.05万 | 1.3% | 356.86万 | 2.7% |
| 21 | 2025-08-22 | 5.24 | -0.57% | 1.22亿 | 1.8% | -0.22亿 | 17.96% | -0.14亿 | 11.88% | -738.84万 | 6.08% | 0.11亿 | 9.33% | 0.1亿 | 8.62% |
| 22 | 2025-08-21 | 5.27 | 0.19% | 1.14亿 | 1.66% | -0.16亿 | 14.27% | -0.1亿 | 8.92% | -607.66万 | 5.35% | 431.71万 | 3.8% | 0.12亿 | 10.47% |
| 23 | 2025-08-20 | 5.26 | 1.35% | 1.29亿 | 1.88% | -333.45万 | 2.59% | 134.53万 | 1.05% | -467.98万 | 3.64% | -384万 | 2.99% | 717.45万 | 5.58% |
| 24 | 2025-08-19 | 5.19 | -0.57% | 0.96亿 | 1.43% | 107.55万 | 1.12% | 588.52万 | 6.12% | -480.97万 | 5% | 92.25万 | 0.96% | -199.8万 | 2.08% |
| 25 | 2025-08-18 | 5.22 | -0.19% | 1.4亿 | 2.06% | 57.96万 | 0.42% | -78.11万 | 0.56% | 136.07万 | 0.97% | 518.18万 | 3.71% | -576.14万 | 4.13% |
| 26 | 2025-08-15 | 5.23 | 0.19% | 1.72亿 | 2.51% | -0.31亿 | 18.19% | -0.25亿 | 14.58% | -620.04万 | 3.61% | 0.23亿 | 13.35% | 832.56万 | 4.85% |
| 27 | 2025-08-14 | 5.22 | -3.15% | 1.5亿 | 2.18% | 659.33万 | 4.41% | 0.11亿 | 7.02% | -391.35万 | 2.62% | 849.59万 | 5.68% | -0.15亿 | 10.08% |
| 28 | 2025-08-13 | 5.39 | 2.67% | 1.79亿 | 2.56% | 336.87万 | 1.88% | -656.86万 | 3.67% | 993.73万 | 5.56% | -999.97万 | 5.59% | 663.1万 | 3.71% |
| 29 | 2025-08-12 | 5.25 | -3.49% | 1.7亿 | 2.46% | -0.27亿 | 15.94% | -0.32亿 | 19.11% | 538.1万 | 3.17% | 0.2亿 | 11.92% | 681.93万 | 4.02% |
| 30 | 2025-08-11 | 5.44 | 2.06% | 1.97亿 | 2.81% | 275.95万 | 1.4% | -841.03万 | 4.28% | 0.11亿 | 5.68% | -180.83万 | 0.92% | -95.12万 | 0.48% |
| 31 | 2025-08-07 | 5.12 | -0.19% | 0.79亿 | 1.19% | -204.73万 | 2.59% | -267.44万 | 3.38% | 62.71万 | 0.79% | 340.5万 | 4.31% | -135.76万 | 1.72% |
| 32 | 2025-08-06 | 5.13 | -0.19% | 1.02亿 | 1.52% | 531.84万 | 5.2% | 202.53万 | 1.98% | 329.31万 | 3.22% | 321.47万 | 3.14% | -853.31万 | 8.35% |
| 33 | 2025-08-05 | 5.14 | -0.39% | 0.74亿 | 1.11% | -0.12亿 | 16.73% | -0.18亿 | 23.84% | 525.84万 | 7.11% | 628.88万 | 8.5% | 608.59万 | 8.23% |
| 34 | 2025-08-04 | 5.16 | -0.77% | 0.7亿 | 1.05% | 224.29万 | 3.18% | 181.02万 | 2.57% | 43.27万 | 0.61% | 306.21万 | 4.34% | -530.5万 | 7.53% |
| 35 | 2025-08-01 | 5.2 | 0.58% | 0.6亿 | 0.89% | -54.28万 | 0.9% | 93.78万 | 1.56% | -148.06万 | 2.46% | -186.62万 | 3.11% | 240.9万 | 4.01% |
| 36 | 2025-07-31 | 5.17 | -2.08% | 0.99亿 | 1.47% | 46.27万 | 0.47% | -470.13万 | 4.73% | 516.4万 | 5.2% | 124.64万 | 1.25% | -170.92万 | 1.72% |
| 37 | 2025-07-30 | 5.28 | -1.12% | 0.8亿 | 1.16% | -878.73万 | 10.95% | -258.74万 | 3.22% | -619.99万 | 7.72% | 90.22万 | 1.12% | 788.51万 | 9.82% |
| 38 | 2025-07-29 | 5.34 | -0.56% | 0.99亿 | 1.43% | 409.46万 | 4.15% | 117.68万 | 1.19% | 291.78万 | 2.96% | -477.1万 | 4.84% | 67.65万 | 0.69% |
| 39 | 2025-07-28 | 5.37 | 0.56% | 1.16亿 | 1.67% | 695.75万 | 5.99% | 184.78万 | 1.59% | 510.97万 | 4.4% | -727.36万 | 6.26% | 31.61万 | 0.27% |
| 40 | 2025-07-25 | 5.34 | -0.37% | 1.26亿 | 1.81% | 745.06万 | 5.9% | 490.3万 | 3.88% | 254.76万 | 2.02% | -579.43万 | 4.58% | -165.63万 | 1.31% |
| 41 | 2025-07-24 | 5.36 | 3.68% | 1.95亿 | 2.83% | 0.11亿 | 5.47% | -93.81万 | 0.48% | 0.12亿 | 5.95% | -128.57万 | 0.66% | -939.78万 | 4.81% |
| 42 | 2025-07-23 | 5.17 | -1.9% | 1.05亿 | 1.55% | -616.29万 | 5.85% | 145.61万 | 1.38% | -761.9万 | 7.24% | -315.61万 | 3% | 931.9万 | 8.85% |
| 43 | 2025-07-22 | 5.27 | 1.54% | 1.25亿 | 1.85% | -447.73万 | 3.58% | -116.83万 | 0.93% | -330.9万 | 2.64% | 9.81万 | 0.08% | 437.93万 | 3.5% |
| 44 | 2025-07-21 | 5.19 | 3.18% | 1.53亿 | 2.27% | -0.14亿 | 9.38% | -935.47万 | 6.11% | -500.52万 | 3.27% | -394.83万 | 2.58% | 0.18亿 | 11.96% |
| 45 | 2025-07-18 | 5.03 | 1.41% | 0.78亿 | 1.19% | -350.36万 | 4.49% | -13.03万 | 0.17% | -337.33万 | 4.33% | 206.37万 | 2.65% | 143.99万 | 1.85% |
| 46 | 2025-07-17 | 4.96 | 0.4% | 0.96亿 | 1.5% | 820.76万 | 8.51% | -477.12万 | 4.95% | 0.13亿 | 13.46% | 780.3万 | 8.09% | -0.16亿 | 16.61% |
| 47 | 2025-07-16 | 4.94 | -1.4% | 1.34亿 | 2.09% | 199.71万 | 1.49% | -249.48万 | 1.86% | 449.19万 | 3.35% | 739.25万 | 5.52% | -938.95万 | 7.01% |
| 48 | 2025-07-15 | 5.01 | -2.91% | 1.26亿 | 1.91% | -0.29亿 | 23.34% | -0.15亿 | 12.19% | -0.14亿 | 11.15% | 0.11亿 | 8.55% | 0.19亿 | 14.79% |
| 49 | 2025-07-14 | 5.16 | 0% | 0.69亿 | 1.03% | -0.12亿 | 17.88% | -460.09万 | 6.63% | -781.13万 | 11.25% | 658.2万 | 9.48% | 583.02万 | 8.4% |
| 50 | 2025-07-11 | 5.16 | 0.98% | 1.13亿 | 1.68% | 62.17万 | 0.55% | -311.71万 | 2.76% | 373.88万 | 3.32% | 27.61万 | 0.24% | -89.78万 | 0.8% |