| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 9.6 | -0.1% | 1.29亿 | 0.96% | -133.71万 | 1.04% | -15.5万 | 0.12% | -118.21万 | 0.92% | 370.19万 | 2.88% | -236.48万 | 1.84% |
| 2 | 2025-09-19 | 9.61 | -0.72% | 1.81亿 | 1.34% | -451.93万 | 2.5% | -404.72万 | 2.24% | -47.21万 | 0.26% | 728.88万 | 4.04% | -276.95万 | 1.53% |
| 3 | 2025-09-18 | 9.68 | -1.53% | 2.77亿 | 2.02% | -987.12万 | 3.57% | -206.47万 | 0.75% | -780.65万 | 2.82% | -380.22万 | 1.37% | 0.14亿 | 4.94% |
| 4 | 2025-09-17 | 9.83 | 3.36% | 4.39亿 | 3.15% | 0.27亿 | 6.21% | 0.14亿 | 3.21% | 0.13亿 | 3% | 0.18亿 | 4.15% | -0.45亿 | 10.36% |
| 5 | 2025-09-16 | 9.51 | 0.63% | 1.16亿 | 0.88% | -89.67万 | 0.78% | 225.87万 | 1.95% | -315.54万 | 2.73% | -655.27万 | 5.66% | 744.94万 | 6.44% |
| 6 | 2025-09-15 | 9.45 | -1.46% | 1.09亿 | 0.82% | -0.24亿 | 22.5% | -0.1亿 | 9.42% | -0.14亿 | 13.08% | 889万 | 8.17% | 0.16亿 | 14.33% |
| 7 | 2025-09-12 | 9.59 | -0.1% | 1.41亿 | 1.06% | -441.62万 | 3.12% | -250.68万 | 1.77% | -190.94万 | 1.35% | 156.29万 | 1.1% | 285.32万 | 2.02% |
| 8 | 2025-09-11 | 9.6 | 2.13% | 1.67亿 | 1.26% | 64.38万 | 0.39% | 419.34万 | 2.52% | -354.96万 | 2.13% | -722.29万 | 4.34% | 657.91万 | 3.95% |
| 9 | 2025-09-10 | 9.4 | -0.32% | 1.27亿 | 0.97% | -79.22万 | 0.62% | -294.12万 | 2.31% | 214.89万 | 1.69% | 357.31万 | 2.81% | -278.09万 | 2.19% |
| 10 | 2025-09-09 | 9.43 | -3.68% | 2.35亿 | 1.77% | -0.27亿 | 11.56% | -355.65万 | 1.51% | -0.24亿 | 10.05% | 0.12亿 | 4.91% | 0.16亿 | 6.65% |
| 11 | 2025-09-08 | 9.79 | -2.1% | 2.37亿 | 1.73% | -0.4亿 | 16.99% | -0.12亿 | 4.95% | -0.29亿 | 12.03% | 0.22亿 | 9.1% | 0.19亿 | 7.89% |
| 12 | 2025-09-05 | 10 | 2.77% | 2.12亿 | 1.54% | 340.44万 | 1.61% | -282.03万 | 1.33% | 622.48万 | 2.94% | -79.63万 | 0.38% | -260.82万 | 1.23% |
| 13 | 2025-09-04 | 9.73 | -0.92% | 2.71亿 | 1.97% | -0.15亿 | 5.48% | 372.74万 | 1.37% | -0.19亿 | 6.85% | 0.17亿 | 6.32% | -228.54万 | 0.84% |
| 14 | 2025-09-03 | 9.82 | -2% | 2.14亿 | 1.53% | -0.16亿 | 7.66% | -117.96万 | 0.55% | -0.15亿 | 7.11% | 0.35亿 | 16.14% | -0.18亿 | 8.49% |
| 15 | 2025-09-02 | 10.02 | -3.19% | 2.84亿 | 2.03% | -0.3亿 | 10.65% | -0.12亿 | 4.2% | -0.18亿 | 6.44% | 0.15亿 | 5.37% | 0.15亿 | 5.28% |
| 16 | 2025-09-01 | 10.35 | -0.29% | 1.72亿 | 1.2% | -362.45万 | 2.1% | 178.22万 | 1.03% | -540.67万 | 3.14% | -189.17万 | 1.1% | 551.63万 | 3.2% |
| 17 | 2025-08-29 | 10.38 | -1.05% | 1.94亿 | 1.34% | -0.13亿 | 6.69% | -547.4万 | 2.82% | -751.87万 | 3.87% | -255.85万 | 1.32% | 0.16亿 | 8.01% |
| 18 | 2025-08-28 | 10.49 | 1.94% | 2.82亿 | 1.95% | -0.32亿 | 11.32% | -0.15亿 | 5.4% | -0.17亿 | 5.92% | -396.69万 | 1.41% | 0.36亿 | 12.73% |
| 19 | 2025-08-27 | 10.29 | -3.2% | 2.94亿 | 2% | -0.42亿 | 14.41% | -0.29亿 | 9.93% | -0.13亿 | 4.48% | 228.59万 | 0.78% | 0.4亿 | 13.63% |
| 20 | 2025-08-26 | 10.63 | 2.51% | 3.56亿 | 2.42% | -0.12亿 | 3.42% | -140.73万 | 0.39% | -0.11亿 | 3.03% | -0.13亿 | 3.57% | 0.25亿 | 6.99% |
| 21 | 2025-08-25 | 10.37 | -1.05% | 2.75亿 | 1.9% | -0.31亿 | 11.31% | -0.16亿 | 5.81% | -0.15亿 | 5.49% | 0.12亿 | 4.4% | 0.19亿 | 6.9% |
| 22 | 2025-08-22 | 10.48 | 0.77% | 2.83亿 | 1.95% | -0.3亿 | 10.45% | -0.12亿 | 4.18% | -0.18亿 | 6.28% | -991.28万 | 3.5% | 0.4亿 | 13.95% |
| 23 | 2025-08-21 | 10.4 | 0.1% | 3.53亿 | 2.43% | -400.5万 | 1.13% | 136.16万 | 0.39% | -536.66万 | 1.52% | -214.8万 | 0.61% | 615.31万 | 1.74% |
| 24 | 2025-08-20 | 10.39 | 3.18% | 4.44亿 | 3.09% | 0.47亿 | 10.54% | 655.62万 | 1.48% | 0.4亿 | 9.07% | 0.13亿 | 2.9% | -0.6亿 | 13.45% |
| 25 | 2025-08-19 | 10.07 | 1.72% | 3.03亿 | 2.16% | 370.74万 | 1.22% | 514.65万 | 1.7% | -143.91万 | 0.47% | -584.19万 | 1.93% | 213.45万 | 0.7% |
| 26 | 2025-08-18 | 9.9 | -0.4% | 3.26亿 | 2.36% | -0.5亿 | 15.39% | -0.42亿 | 12.94% | -796.84万 | 2.44% | 0.13亿 | 4.11% | 0.37亿 | 11.27% |
| 27 | 2025-08-15 | 9.94 | 3.43% | 4.11亿 | 2.98% | 0.28亿 | 6.93% | 0.14亿 | 3.29% | 0.15亿 | 3.64% | -345.94万 | 0.84% | -0.25亿 | 6.08% |
| 28 | 2025-08-14 | 9.61 | -0.83% | 2.22亿 | 1.64% | 0.32亿 | 14.48% | 914.29万 | 4.13% | 0.23亿 | 10.36% | 666.75万 | 3.01% | -0.39亿 | 17.49% |
| 29 | 2025-08-13 | 9.69 | 0.1% | 1.17亿 | 0.87% | -910.58万 | 7.77% | -386.09万 | 3.29% | -524.48万 | 4.47% | 291.08万 | 2.48% | 619.5万 | 5.28% |
| 30 | 2025-08-12 | 9.68 | -0.1% | 1.31亿 | 0.97% | -936万 | 7.17% | -730.98万 | 5.6% | -205.03万 | 1.57% | -513.2万 | 3.93% | 0.14亿 | 11.1% |
| 31 | 2025-08-11 | 9.69 | 2.54% | 2.12亿 | 1.57% | -0.12亿 | 5.7% | -743万 | 3.51% | -462.44万 | 2.19% | -694万 | 3.28% | 0.19亿 | 8.98% |
| 32 | 2025-08-07 | 9.6 | -0.31% | 1.91亿 | 1.42% | -595.91万 | 3.12% | -301.53万 | 1.58% | -294.38万 | 1.54% | 821.93万 | 4.3% | -226.02万 | 1.18% |
| 33 | 2025-08-06 | 9.63 | 0.42% | 1.28亿 | 0.96% | -0.26亿 | 20.1% | -847.65万 | 6.62% | -0.17亿 | 13.48% | 88.71万 | 0.69% | 0.25亿 | 19.41% |
| 34 | 2025-08-05 | 9.59 | 1.16% | 1.18亿 | 0.89% | -0.11亿 | 9.59% | -568.6万 | 4.8% | -567.23万 | 4.79% | 120.96万 | 1.02% | 0.1亿 | 8.57% |
| 35 | 2025-08-04 | 9.48 | 0.42% | 1.08亿 | 0.83% | 31.59万 | 0.29% | 431.83万 | 3.99% | -400.23万 | 3.69% | -127.37万 | 1.18% | 95.77万 | 0.88% |
| 36 | 2025-08-01 | 9.44 | 0.11% | 1.15亿 | 0.88% | -546.82万 | 4.74% | -434.23万 | 3.77% | -112.59万 | 0.98% | 457.86万 | 3.97% | 88.95万 | 0.77% |
| 37 | 2025-07-31 | 9.43 | -1.77% | 1.34亿 | 1.01% | -0.15亿 | 11.45% | -371.24万 | 2.78% | -0.12亿 | 8.67% | 284.95万 | 2.13% | 0.12亿 | 9.31% |
| 38 | 2025-07-30 | 9.6 | -0.62% | 1.25亿 | 0.93% | -14.93万 | 0.12% | -166.18万 | 1.33% | 151.25万 | 1.21% | -604.97万 | 4.85% | 619.9万 | 4.97% |
| 39 | 2025-07-29 | 9.66 | 0.21% | 1.13亿 | 0.85% | -667.03万 | 5.88% | -25.99万 | 0.23% | -641.04万 | 5.65% | -488.01万 | 4.3% | 0.12亿 | 10.18% |
| 40 | 2025-07-28 | 9.64 | 1.37% | 1.82亿 | 1.36% | 177.5万 | 0.98% | 103.82万 | 0.57% | 73.68万 | 0.41% | -493.85万 | 2.72% | 316.34万 | 1.74% |
| 41 | 2025-07-25 | 9.51 | 1.39% | 1.44亿 | 1.09% | 516.45万 | 3.58% | 20.31万 | 0.14% | 496.14万 | 3.44% | -792.66万 | 5.5% | 276.21万 | 1.92% |
| 42 | 2025-07-24 | 9.38 | 0.97% | 0.9亿 | 0.69% | -463.09万 | 5.13% | 170.55万 | 1.89% | -633.64万 | 7.02% | -218.88万 | 2.42% | 681.96万 | 7.55% |
| 43 | 2025-07-23 | 9.29 | -0.75% | 1.24亿 | 0.95% | -0.26亿 | 21.42% | -0.16亿 | 12.67% | -0.11亿 | 8.75% | 0.14亿 | 11.05% | 0.13亿 | 10.37% |
| 44 | 2025-07-22 | 9.36 | -0.74% | 1.25亿 | 0.96% | -272.1万 | 2.18% | -893.68万 | 7.16% | 621.58万 | 4.98% | 412.55万 | 3.3% | -140.45万 | 1.12% |
| 45 | 2025-07-21 | 9.43 | 1.07% | 1.13亿 | 0.86% | -141.05万 | 1.25% | -779.8万 | 6.91% | 638.75万 | 5.66% | -771.73万 | 6.84% | 912.78万 | 8.09% |
| 46 | 2025-07-18 | 9.33 | -1.69% | 1.39亿 | 1.07% | -689.44万 | 4.94% | -0.15亿 | 11.07% | 853.79万 | 6.12% | 899.07万 | 6.45% | -209.63万 | 1.5% |
| 47 | 2025-07-17 | 9.49 | 2.82% | 1.68亿 | 1.28% | -0.11亿 | 6.84% | -83.1万 | 0.49% | -0.11亿 | 6.35% | -239.69万 | 1.43% | 0.14亿 | 8.27% |
| 48 | 2025-07-16 | 9.23 | 0.33% | 0.83亿 | 0.64% | -673.28万 | 8.14% | 315.19万 | 3.81% | -988.47万 | 11.94% | 566.65万 | 6.85% | 106.63万 | 1.29% |
| 49 | 2025-07-15 | 9.2 | -1.92% | 1.31亿 | 1.01% | -0.18亿 | 13.6% | -823.53万 | 6.29% | -957.45万 | 7.31% | 695.99万 | 5.32% | 0.11亿 | 8.29% |
| 50 | 2025-07-14 | 9.38 | 0.11% | 0.83亿 | 0.64% | -413.24万 | 4.99% | -404.12万 | 4.88% | -9.11万 | 0.11% | -57.57万 | 0.7% | 470.81万 | 5.69% |