| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 9.15 | -0.44% | 1.57亿 | 1.22% | -0.2亿 | 12.91% | -468.58万 | 2.99% | -0.16亿 | 9.92% | 649.05万 | 4.14% | 0.14亿 | 8.77% |
| 2 | 2025-09-30 | 9.19 | -0.43% | 1.4亿 | 1.09% | -223.28万 | 1.59% | -484.56万 | 3.46% | 261.28万 | 1.86% | 316.38万 | 2.26% | -93.1万 | 0.66% |
| 3 | 2025-09-29 | 9.23 | -0.32% | 1.32亿 | 1.03% | -706.95万 | 5.34% | -269.29万 | 2.03% | -437.66万 | 3.31% | 0.11亿 | 8.03% | -356.17万 | 2.69% |
| 4 | 2025-09-26 | 9.26 | -4.24% | 1.88亿 | 1.44% | -0.16亿 | 8.45% | -960.17万 | 5.1% | -630.22万 | 3.35% | 0.27亿 | 14.15% | -0.11亿 | 5.7% |
| 5 | 2025-09-25 | 9.67 | 0% | 2.12亿 | 1.57% | -891.3万 | 4.21% | -364.9万 | 1.72% | -526.39万 | 2.48% | 925.43万 | 4.37% | -34.13万 | 0.16% |
| 6 | 2025-09-24 | 9.67 | 3.53% | 2.19亿 | 1.64% | 19.51万 | 0.09% | -221.48万 | 1.01% | 240.99万 | 1.1% | -0.16亿 | 7.1% | 0.15亿 | 7.01% |
| 7 | 2025-09-23 | 9.34 | -2.71% | 1.94亿 | 1.5% | -0.1亿 | 5.32% | -883.09万 | 4.54% | -151.29万 | 0.78% | 298.34万 | 1.54% | 736.04万 | 3.79% |
| 8 | 2025-09-22 | 9.6 | -0.1% | 1.29亿 | 0.96% | -133.71万 | 1.04% | -15.5万 | 0.12% | -118.21万 | 0.92% | 370.19万 | 2.88% | -236.48万 | 1.84% |
| 9 | 2025-09-19 | 9.61 | -0.72% | 1.81亿 | 1.34% | -451.93万 | 2.5% | -404.72万 | 2.24% | -47.21万 | 0.26% | 728.88万 | 4.04% | -276.95万 | 1.53% |
| 10 | 2025-09-18 | 9.68 | -1.53% | 2.77亿 | 2.02% | -987.12万 | 3.57% | -206.47万 | 0.75% | -780.65万 | 2.82% | -380.22万 | 1.37% | 0.14亿 | 4.94% |
| 11 | 2025-09-17 | 9.83 | 3.36% | 4.39亿 | 3.15% | 0.27亿 | 6.21% | 0.14亿 | 3.21% | 0.13亿 | 3% | 0.18亿 | 4.15% | -0.45亿 | 10.36% |
| 12 | 2025-09-16 | 9.51 | 0.63% | 1.16亿 | 0.88% | -89.67万 | 0.78% | 225.87万 | 1.95% | -315.54万 | 2.73% | -655.27万 | 5.66% | 744.94万 | 6.44% |
| 13 | 2025-09-15 | 9.45 | -1.46% | 1.09亿 | 0.82% | -0.24亿 | 22.5% | -0.1亿 | 9.42% | -0.14亿 | 13.08% | 889万 | 8.17% | 0.16亿 | 14.33% |
| 14 | 2025-09-12 | 9.59 | -0.1% | 1.41亿 | 1.06% | -441.62万 | 3.12% | -250.68万 | 1.77% | -190.94万 | 1.35% | 156.29万 | 1.1% | 285.32万 | 2.02% |
| 15 | 2025-09-11 | 9.6 | 2.13% | 1.67亿 | 1.26% | 64.38万 | 0.39% | 419.34万 | 2.52% | -354.96万 | 2.13% | -722.29万 | 4.34% | 657.91万 | 3.95% |
| 16 | 2025-09-10 | 9.4 | -0.32% | 1.27亿 | 0.97% | -79.22万 | 0.62% | -294.12万 | 2.31% | 214.89万 | 1.69% | 357.31万 | 2.81% | -278.09万 | 2.19% |
| 17 | 2025-09-09 | 9.43 | -3.68% | 2.35亿 | 1.77% | -0.27亿 | 11.56% | -355.65万 | 1.51% | -0.24亿 | 10.05% | 0.12亿 | 4.91% | 0.16亿 | 6.65% |
| 18 | 2025-09-08 | 9.79 | -2.1% | 2.37亿 | 1.73% | -0.4亿 | 16.99% | -0.12亿 | 4.95% | -0.29亿 | 12.03% | 0.22亿 | 9.1% | 0.19亿 | 7.89% |
| 19 | 2025-09-05 | 10 | 2.77% | 2.12亿 | 1.54% | 340.44万 | 1.61% | -282.03万 | 1.33% | 622.48万 | 2.94% | -79.63万 | 0.38% | -260.82万 | 1.23% |
| 20 | 2025-09-04 | 9.73 | -0.92% | 2.71亿 | 1.97% | -0.15亿 | 5.48% | 372.74万 | 1.37% | -0.19亿 | 6.85% | 0.17亿 | 6.32% | -228.54万 | 0.84% |
| 21 | 2025-09-03 | 9.82 | -2% | 2.14亿 | 1.53% | -0.16亿 | 7.66% | -117.96万 | 0.55% | -0.15亿 | 7.11% | 0.35亿 | 16.14% | -0.18亿 | 8.49% |
| 22 | 2025-09-02 | 10.02 | -3.19% | 2.84亿 | 2.03% | -0.3亿 | 10.65% | -0.12亿 | 4.2% | -0.18亿 | 6.44% | 0.15亿 | 5.37% | 0.15亿 | 5.28% |