| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.25 | 2.54% | 0.64亿 | 2.43% | 365.79万 | 5.71% | 32.13万 | 0.5% | 333.66万 | 5.21% | -281.14万 | 4.39% | -84.65万 | 1.32% |
| 2 | 2025-09-19 | 5.12 | 0.79% | 0.78亿 | 3.02% | -154.28万 | 1.97% | -193.76万 | 2.48% | 39.48万 | 0.5% | -7.94万 | 0.1% | 162.22万 | 2.07% |
| 3 | 2025-09-18 | 5.08 | -2.87% | 1亿 | 3.84% | -0.19亿 | 18.85% | -0.13亿 | 13.2% | -566.01万 | 5.65% | 971.38万 | 9.69% | 918.46万 | 9.16% |
| 4 | 2025-09-17 | 5.23 | -1.32% | 0.74亿 | 2.78% | -0.18亿 | 24.87% | -871.8万 | 11.79% | -967.82万 | 13.08% | 0.12亿 | 15.79% | 671.52万 | 9.08% |
| 5 | 2025-09-16 | 5.3 | -0.93% | 0.76亿 | 2.84% | -0.17亿 | 22.91% | -230.54万 | 3.04% | -0.15亿 | 19.87% | 850.21万 | 11.2% | 889.36万 | 11.71% |
| 6 | 2025-09-15 | 5.35 | -0.74% | 0.68亿 | 2.52% | -957.23万 | 14.05% | -218.61万 | 3.21% | -738.62万 | 10.85% | 447.18万 | 6.57% | 510.05万 | 7.49% |
| 7 | 2025-09-12 | 5.39 | -0.55% | 0.77亿 | 2.82% | -857.48万 | 11.11% | -339.19万 | 4.4% | -518.29万 | 6.72% | 144.71万 | 1.88% | 712.77万 | 9.24% |
| 8 | 2025-09-11 | 5.42 | -1.28% | 0.91亿 | 3.3% | -0.11亿 | 12.08% | -304.09万 | 3.35% | -792.54万 | 8.73% | 927.54万 | 10.22% | 169.1万 | 1.86% |
| 9 | 2025-09-10 | 5.49 | 2.81% | 1.19亿 | 4.32% | 735.31万 | 6.18% | 231.04万 | 1.94% | 504.27万 | 4.24% | -110.51万 | 0.93% | -624.81万 | 5.25% |
| 10 | 2025-09-09 | 5.34 | 0.75% | 0.86亿 | 3.21% | -473.48万 | 5.51% | 23.4万 | 0.27% | -496.87万 | 5.78% | 458.77万 | 5.34% | 14.71万 | 0.17% |
| 11 | 2025-09-08 | 5.3 | 1.73% | 1.07亿 | 4.01% | -664.03万 | 6.2% | -265.59万 | 2.48% | -398.43万 | 3.72% | 240.68万 | 2.25% | 423.34万 | 3.95% |
| 12 | 2025-09-05 | 5.21 | 5.04% | 1.52亿 | 5.85% | 0.2亿 | 13.12% | 98.13万 | 0.65% | 0.19亿 | 12.47% | -0.11亿 | 7.32% | -880.34万 | 5.8% |
| 13 | 2025-09-04 | 4.96 | 0.2% | 1.03亿 | 4.06% | 219.52万 | 2.14% | 280.95万 | 2.73% | -61.43万 | 0.6% | -102.52万 | 1% | -117万 | 1.14% |
| 14 | 2025-09-03 | 4.95 | -0.6% | 0.59亿 | 2.34% | -204.18万 | 3.47% | -6.54万 | 0.11% | -197.64万 | 3.36% | -15.32万 | 0.26% | 219.5万 | 3.73% |
| 15 | 2025-09-02 | 4.98 | -1.19% | 0.66亿 | 2.6% | 70.34万 | 1.07% | -34.74万 | 0.53% | 105.07万 | 1.6% | -293.18万 | 4.47% | 222.85万 | 3.4% |
| 16 | 2025-09-01 | 5.04 | 3.92% | 0.72亿 | 2.86% | 911.6万 | 12.66% | -26.7万 | 0.37% | 938.3万 | 13.03% | -661万 | 9.18% | -250.61万 | 3.48% |
| 17 | 2025-08-29 | 4.85 | -1.42% | 0.6亿 | 2.45% | -0.1亿 | 17.06% | -191.14万 | 3.18% | -834.51万 | 13.88% | 736.46万 | 12.25% | 289.19万 | 4.81% |
| 18 | 2025-08-28 | 4.92 | -0.81% | 0.91亿 | 3.67% | -959.49万 | 10.52% | -933.07万 | 10.23% | -26.42万 | 0.29% | 302.63万 | 3.32% | 656.86万 | 7.2% |
| 19 | 2025-08-27 | 4.96 | -3.13% | 1.2亿 | 4.72% | -0.14亿 | 11.39% | -0.14亿 | 11.48% | 11.01万 | 0.09% | 752.92万 | 6.25% | 618.72万 | 5.14% |
| 20 | 2025-08-26 | 5.12 | 4.28% | 0.95亿 | 3.71% | 0.15亿 | 15.65% | 131.79万 | 1.39% | 0.13亿 | 14.25% | -0.1亿 | 10.75% | -463.46万 | 4.9% |
| 21 | 2025-08-25 | 4.91 | -1.8% | 1.02亿 | 4.1% | -0.22亿 | 21.4% | -478.08万 | 4.69% | -0.17亿 | 16.71% | 0.11亿 | 11% | 0.11亿 | 10.4% |
| 22 | 2025-08-22 | 5 | -0.6% | 0.75亿 | 2.96% | -796.67万 | 10.59% | -52.08万 | 0.69% | -744.59万 | 9.9% | 117.52万 | 1.56% | 679.15万 | 9.03% |
| 23 | 2025-08-21 | 5.03 | 0.4% | 0.85亿 | 3.33% | 320.74万 | 3.77% | 283.25万 | 3.33% | 37.49万 | 0.44% | -190.87万 | 2.25% | -129.88万 | 1.53% |
| 24 | 2025-08-20 | 5.01 | 0.8% | 0.69亿 | 2.74% | -493.42万 | 7.17% | 34.94万 | 0.51% | -528.36万 | 7.68% | 155.64万 | 2.26% | 337.77万 | 4.91% |
| 25 | 2025-08-19 | 4.97 | 2.9% | 0.93亿 | 3.76% | 844.8万 | 9.04% | 442.75万 | 4.74% | 402.05万 | 4.3% | -531.59万 | 5.69% | -313.21万 | 3.35% |
| 26 | 2025-08-18 | 4.83 | 2.55% | 0.84亿 | 3.45% | 180.67万 | 2.14% | -617.69万 | 7.32% | 798.35万 | 9.46% | -197.72万 | 2.34% | 17.06万 | 0.2% |
| 27 | 2025-08-15 | 4.71 | 2.39% | 0.56亿 | 2.36% | 239.68万 | 4.29% | -337.17万 | 6.04% | 576.85万 | 10.34% | -294.93万 | 5.29% | 55.25万 | 0.99% |
| 28 | 2025-08-14 | 4.6 | -0.22% | 0.91亿 | 3.84% | 167.36万 | 1.84% | -349.99万 | 3.85% | 517.35万 | 5.69% | -3.11万 | 0.03% | -164.25万 | 1.81% |
| 29 | 2025-08-13 | 4.61 | 0.22% | 0.44亿 | 1.88% | -215.46万 | 4.91% | -52.91万 | 1.21% | -162.55万 | 3.7% | 120.66万 | 2.75% | 94.8万 | 2.16% |
| 30 | 2025-08-12 | 4.6 | 1.1% | 0.45亿 | 1.95% | 258.08万 | 5.69% | -276.33万 | 6.1% | 534.41万 | 11.79% | -283.73万 | 6.26% | 25.65万 | 0.57% |
| 31 | 2025-08-11 | 4.55 | -0.22% | 0.55亿 | 2.4% | -983.38万 | 17.73% | -545.79万 | 9.84% | -437.59万 | 7.89% | 539.44万 | 9.72% | 443.94万 | 8% |
| 32 | 2025-08-07 | 4.63 | 1.54% | 0.5亿 | 2.15% | 280.59万 | 5.58% | -369.14万 | 7.34% | 649.74万 | 12.91% | -129.15万 | 2.57% | -151.44万 | 3.01% |
| 33 | 2025-08-06 | 4.56 | 1.33% | 0.53亿 | 2.33% | 447.14万 | 8.39% | 148.04万 | 2.78% | 299.1万 | 5.61% | -386.99万 | 7.26% | -60.16万 | 1.13% |
| 34 | 2025-08-05 | 4.5 | 0.9% | 0.33亿 | 1.47% | -95.41万 | 2.86% | 0万 | 0% | -95.41万 | 2.86% | 15.41万 | 0.46% | 79.99万 | 2.4% |
| 35 | 2025-08-04 | 4.46 | 2.76% | 0.39亿 | 1.75% | 756.42万 | 19.33% | 447.9万 | 11.45% | 308.52万 | 7.88% | -585.11万 | 14.95% | -171.31万 | 4.38% |
| 36 | 2025-08-01 | 4.34 | -0.23% | 0.22亿 | 0.99% | -468.91万 | 21.56% | 0万 | 0% | -468.91万 | 21.56% | 177.21万 | 8.15% | 291.7万 | 13.41% |
| 37 | 2025-07-31 | 4.35 | -0.46% | 0.41亿 | 1.85% | -957.51万 | 23.45% | -377.33万 | 9.24% | -580.19万 | 14.21% | 558.39万 | 13.68% | 399.13万 | 9.78% |
| 38 | 2025-07-30 | 4.37 | -1.8% | 0.39亿 | 1.73% | -326.68万 | 8.48% | -191.59万 | 4.97% | -135.09万 | 3.51% | 54.51万 | 1.41% | 272.18万 | 7.06% |
| 39 | 2025-07-29 | 4.45 | -0.45% | 0.33亿 | 1.48% | -104.5万 | 3.13% | 233.35万 | 6.99% | -337.85万 | 10.12% | 47.8万 | 1.43% | 56.71万 | 1.7% |
| 40 | 2025-07-28 | 4.47 | -0.22% | 0.37亿 | 1.63% | -203.48万 | 5.48% | -100.39万 | 2.71% | -103.08万 | 2.78% | 162.87万 | 4.39% | 40.61万 | 1.09% |
| 41 | 2025-07-25 | 4.48 | 1.82% | 0.47亿 | 2.09% | 396.89万 | 8.42% | 156.11万 | 3.31% | 240.78万 | 5.11% | -386.87万 | 8.21% | -10.02万 | 0.21% |
| 42 | 2025-07-24 | 4.4 | 0.92% | 0.38亿 | 1.69% | 187.57万 | 4.99% | -238.38万 | 6.34% | 425.94万 | 11.33% | -243.5万 | 6.47% | 55.94万 | 1.49% |
| 43 | 2025-07-23 | 4.36 | 0% | 0.45亿 | 2.04% | 498.22万 | 11.03% | 204.75万 | 4.53% | 293.47万 | 6.49% | -410.83万 | 9.09% | -87.39万 | 1.93% |
| 44 | 2025-07-22 | 4.36 | -0.68% | 0.43亿 | 1.95% | -439.39万 | 10.23% | -17.81万 | 0.41% | -421.58万 | 9.82% | 200.87万 | 4.68% | 238.52万 | 5.56% |
| 45 | 2025-07-21 | 4.39 | 0.23% | 0.38亿 | 1.69% | -35.68万 | 0.95% | -635.71万 | 16.89% | 600.03万 | 15.94% | -78.56万 | 2.09% | 114.24万 | 3.04% |
| 46 | 2025-07-18 | 4.38 | -2.01% | 0.54亿 | 2.42% | -0.1亿 | 18.69% | -164.8万 | 3.07% | -838.42万 | 15.62% | 547.14万 | 10.19% | 456.08万 | 8.5% |
| 47 | 2025-07-17 | 4.47 | -0.22% | 0.34亿 | 1.48% | 96.08万 | 2.85% | 32.48万 | 0.97% | 63.6万 | 1.89% | -198.17万 | 5.89% | 102.09万 | 3.03% |
| 48 | 2025-07-16 | 4.48 | 2.05% | 0.55亿 | 2.43% | 352.34万 | 6.4% | 195.35万 | 3.55% | 156.99万 | 2.85% | -314.26万 | 5.71% | -38.08万 | 0.69% |
| 49 | 2025-07-15 | 4.39 | -2.66% | 0.98亿 | 4.43% | -0.24亿 | 24.56% | 84.22万 | 0.86% | -0.25亿 | 25.42% | 0.1亿 | 10.28% | 0.14亿 | 14.28% |
| 50 | 2025-07-14 | 4.51 | 0% | 0.44亿 | 1.92% | -497.17万 | 11.32% | 232.1万 | 5.28% | -729.27万 | 16.6% | 73.46万 | 1.67% | 423.72万 | 9.65% |