| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 6.11 | 3.74% | 1.18亿 | 3.85% | 997.9万 | 8.44% | 420.58万 | 3.56% | 577.32万 | 4.89% | -729.63万 | 6.17% | -268.28万 | 2.27% |
| 2 | 2025-11-04 | 5.94 | -1.33% | 1.07亿 | 3.56% | -0.14亿 | 13.2% | -0.11亿 | 10.42% | -296.24万 | 2.78% | 540.46万 | 5.06% | 868.58万 | 8.14% |
| 3 | 2025-10-10 | 5.23 | -1.32% | 0.58亿 | 2.15% | -0.15亿 | 26.68% | -411.57万 | 7.15% | -0.11亿 | 19.53% | 837万 | 14.54% | 698.92万 | 12.14% |
| 4 | 2025-10-09 | 5.3 | -1.49% | 0.59亿 | 2.19% | -733.57万 | 12.35% | -616.7万 | 10.38% | -116.87万 | 1.97% | 270.38万 | 4.55% | 463.19万 | 7.8% |
| 5 | 2025-09-30 | 5.38 | -0.55% | 0.49亿 | 1.82% | -591.45万 | 11.96% | -625.14万 | 12.64% | 33.69万 | 0.68% | 659.6万 | 13.34% | -68.15万 | 1.38% |
| 6 | 2025-09-29 | 5.41 | 2.27% | 0.6亿 | 2.19% | 299.26万 | 5.03% | -145.44万 | 2.44% | 444.7万 | 7.47% | -297.24万 | 5% | -2.02万 | 0.03% |
| 7 | 2025-09-26 | 5.29 | -0.38% | 0.45亿 | 1.68% | -120.42万 | 2.7% | 268.36万 | 6.01% | -388.78万 | 8.71% | 142.22万 | 3.19% | -21.8万 | 0.49% |
| 8 | 2025-09-25 | 5.31 | 0.38% | 0.48亿 | 1.78% | -105.74万 | 2.19% | 78.89万 | 1.64% | -184.63万 | 3.83% | 175.35万 | 3.64% | -69.62万 | 1.44% |
| 9 | 2025-09-24 | 5.29 | 1.73% | 0.52亿 | 1.96% | 275.99万 | 5.28% | 2.9万 | 0.06% | 273.09万 | 5.22% | -13.79万 | 0.26% | -262.21万 | 5.01% |
| 10 | 2025-09-23 | 5.2 | -0.95% | 0.83亿 | 3.18% | 145.16万 | 1.75% | -327.99万 | 3.95% | 473.15万 | 5.71% | -511.35万 | 6.17% | 366.2万 | 4.42% |
| 11 | 2025-09-22 | 5.25 | 2.54% | 0.64亿 | 2.43% | 365.79万 | 5.71% | 32.13万 | 0.5% | 333.66万 | 5.21% | -281.14万 | 4.39% | -84.65万 | 1.32% |
| 12 | 2025-09-19 | 5.12 | 0.79% | 0.78亿 | 3.02% | -154.28万 | 1.97% | -193.76万 | 2.48% | 39.48万 | 0.5% | -7.94万 | 0.1% | 162.22万 | 2.07% |
| 13 | 2025-09-18 | 5.08 | -2.87% | 1亿 | 3.84% | -0.19亿 | 18.85% | -0.13亿 | 13.2% | -566.01万 | 5.65% | 971.38万 | 9.69% | 918.46万 | 9.16% |
| 14 | 2025-09-17 | 5.23 | -1.32% | 0.74亿 | 2.78% | -0.18亿 | 24.87% | -871.8万 | 11.79% | -967.82万 | 13.08% | 0.12亿 | 15.79% | 671.52万 | 9.08% |
| 15 | 2025-09-16 | 5.3 | -0.93% | 0.76亿 | 2.84% | -0.17亿 | 22.91% | -230.54万 | 3.04% | -0.15亿 | 19.87% | 850.21万 | 11.2% | 889.36万 | 11.71% |
| 16 | 2025-09-15 | 5.35 | -0.74% | 0.68亿 | 2.52% | -957.23万 | 14.05% | -218.61万 | 3.21% | -738.62万 | 10.85% | 447.18万 | 6.57% | 510.05万 | 7.49% |
| 17 | 2025-09-12 | 5.39 | -0.55% | 0.77亿 | 2.82% | -857.48万 | 11.11% | -339.19万 | 4.4% | -518.29万 | 6.72% | 144.71万 | 1.88% | 712.77万 | 9.24% |
| 18 | 2025-09-11 | 5.42 | -1.28% | 0.91亿 | 3.3% | -0.11亿 | 12.08% | -304.09万 | 3.35% | -792.54万 | 8.73% | 927.54万 | 10.22% | 169.1万 | 1.86% |
| 19 | 2025-09-10 | 5.49 | 2.81% | 1.19亿 | 4.32% | 735.31万 | 6.18% | 231.04万 | 1.94% | 504.27万 | 4.24% | -110.51万 | 0.93% | -624.81万 | 5.25% |
| 20 | 2025-09-09 | 5.34 | 0.75% | 0.86亿 | 3.21% | -473.48万 | 5.51% | 23.4万 | 0.27% | -496.87万 | 5.78% | 458.77万 | 5.34% | 14.71万 | 0.17% |
| 21 | 2025-09-08 | 5.3 | 1.73% | 1.07亿 | 4.01% | -664.03万 | 6.2% | -265.59万 | 2.48% | -398.43万 | 3.72% | 240.68万 | 2.25% | 423.34万 | 3.95% |
| 22 | 2025-09-05 | 5.21 | 5.04% | 1.52亿 | 5.85% | 0.2亿 | 13.12% | 98.13万 | 0.65% | 0.19亿 | 12.47% | -0.11亿 | 7.32% | -880.34万 | 5.8% |
| 23 | 2025-09-04 | 4.96 | 0.2% | 1.03亿 | 4.06% | 219.52万 | 2.14% | 280.95万 | 2.73% | -61.43万 | 0.6% | -102.52万 | 1% | -117万 | 1.14% |
| 24 | 2025-09-03 | 4.95 | -0.6% | 0.59亿 | 2.34% | -204.18万 | 3.47% | -6.54万 | 0.11% | -197.64万 | 3.36% | -15.32万 | 0.26% | 219.5万 | 3.73% |
| 25 | 2025-09-02 | 4.98 | -1.19% | 0.66亿 | 2.6% | 70.34万 | 1.07% | -34.74万 | 0.53% | 105.07万 | 1.6% | -293.18万 | 4.47% | 222.85万 | 3.4% |