| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 21.7 | 0.23% | 1.97亿 | 0.92% | -274.36万 | 1.39% | -293.7万 | 1.49% | 19.34万 | 0.1% | -208.42万 | 1.06% | 482.78万 | 2.45% |
| 2 | 2025-11-03 | 22.15 | 1.1% | 3.19亿 | 1.48% | -427.14万 | 1.34% | 382.87万 | 1.2% | -810.01万 | 2.54% | 798.65万 | 2.5% | -371.51万 | 1.16% |
| 3 | 2025-10-09 | 22.86 | -1.08% | 8.1亿 | 3.63% | -0.72亿 | 8.93% | -0.66亿 | 8.2% | -590.44万 | 0.73% | 0.23亿 | 2.81% | 0.5亿 | 6.12% |
| 4 | 2025-09-30 | 23.11 | 6.99% | 12.76亿 | 5.74% | 2.25亿 | 17.61% | 1.52亿 | 11.91% | 0.73亿 | 5.7% | -0.92亿 | 7.22% | -1.33亿 | 10.39% |
| 5 | 2025-09-29 | 21.6 | 0.42% | 4.09亿 | 1.93% | -0.31亿 | 7.6% | -0.16亿 | 4.03% | -0.15亿 | 3.57% | -0.1亿 | 2.45% | 0.41亿 | 10.05% |
| 6 | 2025-09-26 | 21.51 | 0.75% | 5亿 | 2.35% | 971.1万 | 1.94% | 224.73万 | 0.45% | 746.37万 | 1.49% | 33.19万 | 0.07% | -0.1亿 | 2.01% |
| 7 | 2025-09-25 | 21.35 | -1.11% | 3.87亿 | 1.84% | -0.57亿 | 14.63% | -0.29亿 | 7.54% | -0.27亿 | 7.09% | 0.4亿 | 10.37% | 0.17亿 | 4.26% |
| 8 | 2025-09-24 | 21.59 | 0.61% | 4.34亿 | 2.05% | -0.52亿 | 12.09% | -0.32亿 | 7.39% | -0.2亿 | 4.7% | -0.16亿 | 3.62% | 0.68亿 | 15.71% |
| 9 | 2025-09-23 | 21.46 | -1.51% | 4.62亿 | 2.2% | -0.31亿 | 6.8% | -0.18亿 | 3.95% | -0.13亿 | 2.84% | 186.23万 | 0.4% | 0.3亿 | 6.39% |
| 10 | 2025-09-22 | 21.79 | 1.49% | 4.39亿 | 2.07% | 81.16万 | 0.18% | 0.15亿 | 3.38% | -0.14亿 | 3.2% | -484.04万 | 1.1% | 402.88万 | 0.92% |
| 11 | 2025-09-19 | 21.47 | 1.9% | 6.56亿 | 3.09% | 0.64亿 | 9.79% | 0.35亿 | 5.28% | 0.3亿 | 4.51% | -941.36万 | 1.43% | -0.55亿 | 8.35% |
| 12 | 2025-09-18 | 21.07 | -1.36% | 5.94亿 | 2.81% | -0.44亿 | 7.41% | -0.43亿 | 7.29% | -70万 | 0.12% | 0.24亿 | 4.05% | 0.2亿 | 3.36% |
| 13 | 2025-09-17 | 21.36 | -0.19% | 3.44亿 | 1.62% | -0.25亿 | 7.15% | -945.02万 | 2.75% | -0.15亿 | 4.41% | 611.62万 | 1.78% | 0.18亿 | 5.37% |
| 14 | 2025-09-16 | 21.4 | -0.37% | 3.67亿 | 1.73% | -0.56亿 | 15.38% | -0.3亿 | 8.29% | -0.26亿 | 7.09% | -670.89万 | 1.83% | 0.63亿 | 17.2% |
| 15 | 2025-09-15 | 21.48 | -1.51% | 4.25亿 | 1.98% | -0.88亿 | 20.77% | -0.26亿 | 6.14% | -0.62亿 | 14.63% | 0.21亿 | 5.02% | 0.67亿 | 15.75% |
| 16 | 2025-09-12 | 21.81 | 0.88% | 5.65亿 | 2.6% | -0.39亿 | 6.98% | -808.05万 | 1.43% | -0.31亿 | 5.55% | 0.19亿 | 3.36% | 0.2亿 | 3.62% |
| 17 | 2025-09-11 | 21.62 | 1.65% | 4.91亿 | 2.31% | -0.16亿 | 3.21% | -286.61万 | 0.58% | -0.13亿 | 2.63% | -0.15亿 | 3.1% | 0.31亿 | 6.31% |
| 18 | 2025-09-10 | 21.27 | 1.05% | 3.76亿 | 1.78% | -271.08万 | 0.72% | 562.33万 | 1.49% | -833.41万 | 2.21% | -208.24万 | 0.55% | 479.31万 | 1.27% |
| 19 | 2025-09-09 | 21.05 | -2.73% | 4.89亿 | 2.32% | -0.8亿 | 16.44% | -0.49亿 | 10.03% | -0.31亿 | 6.41% | 0.27亿 | 5.56% | 0.53亿 | 10.88% |
| 20 | 2025-09-08 | 21.64 | 1.5% | 6.82亿 | 3.22% | -0.27亿 | 3.91% | -0.13亿 | 1.95% | -0.13亿 | 1.96% | 0.15亿 | 2.15% | 0.12亿 | 1.76% |
| 21 | 2025-09-05 | 21.32 | -0.09% | 6.43亿 | 3.04% | -0.27亿 | 4.27% | -0.27亿 | 4.24% | -16.48万 | 0.03% | 118.12万 | 0.18% | 0.26亿 | 4.08% |
| 22 | 2025-09-04 | 21.34 | -6.61% | 13.3亿 | 6.22% | -1.37亿 | 10.31% | -0.46亿 | 3.44% | -0.91亿 | 6.87% | -207.22万 | 0.16% | 1.39亿 | 10.46% |
| 23 | 2025-09-03 | 22.85 | -10% | 14.98亿 | 6.38% | -3.11亿 | 20.73% | -1.83亿 | 12.22% | -1.28亿 | 8.52% | 0.25亿 | 1.65% | 2.86亿 | 19.09% |
| 24 | 2025-09-02 | 25.39 | -1.36% | 8.53亿 | 3.42% | -0.9亿 | 10.6% | -0.51亿 | 6% | -0.39亿 | 4.59% | -19.32万 | 0.02% | 0.91亿 | 10.62% |