| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.47 | 1.9% | 6.56亿 | 3.09% | 0.64亿 | 9.79% | 0.35亿 | 5.28% | 0.3亿 | 4.51% | -941.36万 | 1.43% | -0.55亿 | 8.35% |
| 2 | 2025-09-18 | 21.07 | -1.36% | 5.94亿 | 2.81% | -0.44亿 | 7.41% | -0.43亿 | 7.29% | -70万 | 0.12% | 0.24亿 | 4.05% | 0.2亿 | 3.36% |
| 3 | 2025-09-17 | 21.36 | -0.19% | 3.44亿 | 1.62% | -0.25亿 | 7.15% | -945.02万 | 2.75% | -0.15亿 | 4.41% | 611.62万 | 1.78% | 0.18亿 | 5.37% |
| 4 | 2025-09-16 | 21.4 | -0.37% | 3.67亿 | 1.73% | -0.56亿 | 15.38% | -0.3亿 | 8.29% | -0.26亿 | 7.09% | -670.89万 | 1.83% | 0.63亿 | 17.2% |
| 5 | 2025-09-15 | 21.48 | -1.51% | 4.25亿 | 1.98% | -0.88亿 | 20.77% | -0.26亿 | 6.14% | -0.62亿 | 14.63% | 0.21亿 | 5.02% | 0.67亿 | 15.75% |
| 6 | 2025-09-12 | 21.81 | 0.88% | 5.65亿 | 2.6% | -0.39亿 | 6.98% | -808.05万 | 1.43% | -0.31亿 | 5.55% | 0.19亿 | 3.36% | 0.2亿 | 3.62% |
| 7 | 2025-09-11 | 21.62 | 1.65% | 4.91亿 | 2.31% | -0.16亿 | 3.21% | -286.61万 | 0.58% | -0.13亿 | 2.63% | -0.15亿 | 3.1% | 0.31亿 | 6.31% |
| 8 | 2025-09-10 | 21.27 | 1.05% | 3.76亿 | 1.78% | -271.08万 | 0.72% | 562.33万 | 1.49% | -833.41万 | 2.21% | -208.24万 | 0.55% | 479.31万 | 1.27% |
| 9 | 2025-09-09 | 21.05 | -2.73% | 4.89亿 | 2.32% | -0.8亿 | 16.44% | -0.49亿 | 10.03% | -0.31亿 | 6.41% | 0.27亿 | 5.56% | 0.53亿 | 10.88% |
| 10 | 2025-09-08 | 21.64 | 1.5% | 6.82亿 | 3.22% | -0.27亿 | 3.91% | -0.13亿 | 1.95% | -0.13亿 | 1.96% | 0.15亿 | 2.15% | 0.12亿 | 1.76% |
| 11 | 2025-09-05 | 21.32 | -0.09% | 6.43亿 | 3.04% | -0.27亿 | 4.27% | -0.27亿 | 4.24% | -16.48万 | 0.03% | 118.12万 | 0.18% | 0.26亿 | 4.08% |
| 12 | 2025-09-04 | 21.34 | -6.61% | 13.3亿 | 6.22% | -1.37亿 | 10.31% | -0.46亿 | 3.44% | -0.91亿 | 6.87% | -207.22万 | 0.16% | 1.39亿 | 10.46% |
| 13 | 2025-09-03 | 22.85 | -10% | 14.98亿 | 6.38% | -3.11亿 | 20.73% | -1.83亿 | 12.22% | -1.28亿 | 8.52% | 0.25亿 | 1.65% | 2.86亿 | 19.09% |
| 14 | 2025-09-02 | 25.39 | -1.36% | 8.53亿 | 3.42% | -0.9亿 | 10.6% | -0.51亿 | 6% | -0.39亿 | 4.59% | -19.32万 | 0.02% | 0.91亿 | 10.62% |
| 15 | 2025-09-01 | 25.74 | -1.45% | 9.96亿 | 3.92% | -0.47亿 | 4.69% | -0.55亿 | 5.54% | 844.73万 | 0.85% | 0.19亿 | 1.95% | 0.27亿 | 2.74% |
| 16 | 2025-08-29 | 26.12 | 3.94% | 13.73亿 | 5.43% | 1.19亿 | 8.65% | 0.89亿 | 6.49% | 0.3亿 | 2.16% | -0.62亿 | 4.51% | -0.57亿 | 4.14% |
| 17 | 2025-08-28 | 25.13 | 1.25% | 11.67亿 | 4.79% | -1.13亿 | 9.67% | -0.65亿 | 5.57% | -0.48亿 | 4.1% | 786.21万 | 0.67% | 1.05亿 | 8.99% |
| 18 | 2025-08-27 | 24.82 | -4.46% | 12.63亿 | 5.01% | -2.41亿 | 19.06% | -1.72亿 | 13.63% | -0.69亿 | 5.43% | 0.34亿 | 2.66% | 2.07亿 | 16.4% |
| 19 | 2025-08-26 | 25.98 | -1.96% | 9.24亿 | 3.58% | -1.36亿 | 14.76% | -0.99亿 | 10.72% | -0.37亿 | 4.04% | 0.27亿 | 2.91% | 1.09亿 | 11.85% |
| 20 | 2025-08-25 | 26.5 | 0.95% | 15.43亿 | 5.91% | 0.17亿 | 1.09% | -0.25亿 | 1.62% | 0.42亿 | 2.71% | 207.71万 | 0.13% | -0.19亿 | 1.23% |
| 21 | 2025-08-22 | 26.25 | 1.98% | 14.54亿 | 5.72% | -0.48亿 | 3.32% | -0.1亿 | 0.69% | -0.38亿 | 2.63% | 0.22亿 | 1.5% | 0.27亿 | 1.82% |
| 22 | 2025-08-21 | 25.74 | -1.27% | 8.05亿 | 3.14% | -0.92亿 | 11.38% | -0.38亿 | 4.7% | -0.54亿 | 6.69% | 0.14亿 | 1.75% | 0.78亿 | 9.64% |
| 23 | 2025-08-20 | 26.07 | 1.01% | 11.89亿 | 4.62% | -0.8亿 | 6.76% | -0.41亿 | 3.45% | -0.39亿 | 3.31% | 0.21亿 | 1.78% | 0.59亿 | 4.98% |
| 24 | 2025-08-19 | 25.81 | -2.05% | 11.57亿 | 4.51% | -2.26亿 | 19.54% | -0.94亿 | 8.15% | -1.32亿 | 11.39% | 0.62亿 | 5.39% | 1.64亿 | 14.15% |
| 25 | 2025-08-18 | 26.35 | 1.74% | 12.16亿 | 4.69% | -0.17亿 | 1.39% | -633.11万 | 0.52% | -0.11亿 | 0.87% | -880.9万 | 0.72% | 0.26亿 | 2.11% |
| 26 | 2025-08-15 | 25.9 | 1.33% | 8.98亿 | 3.53% | -247.35万 | 0.28% | -889.71万 | 0.99% | 642.36万 | 0.72% | -0.17亿 | 1.88% | 0.19亿 | 2.15% |
| 27 | 2025-08-14 | 25.56 | -2.74% | 11.79亿 | 4.63% | -1.96亿 | 16.6% | -1亿 | 8.44% | -0.96亿 | 8.16% | 0.29亿 | 2.47% | 1.67亿 | 14.13% |
| 28 | 2025-08-13 | 26.28 | 0.42% | 11.75亿 | 4.52% | -1.05亿 | 8.91% | -0.7亿 | 5.94% | -0.35亿 | 2.97% | 0.13亿 | 1.13% | 0.91亿 | 7.78% |
| 29 | 2025-08-12 | 26.17 | -3.18% | 13.06亿 | 5.01% | -3.01亿 | 23.04% | -1.44亿 | 11.04% | -1.57亿 | 11.99% | 0.62亿 | 4.71% | 2.39亿 | 18.32% |
| 30 | 2025-08-11 | 27.03 | 1.05% | 13.3亿 | 4.99% | -0.29亿 | 2.15% | -0.11亿 | 0.79% | -0.18亿 | 1.35% | -362.75万 | 0.27% | 0.32亿 | 2.42% |
| 31 | 2025-08-07 | 27.28 | 1.11% | 22.02亿 | 8.19% | 1亿 | 4.52% | 0.18亿 | 0.81% | 0.82亿 | 3.71% | -0.68亿 | 3.11% | -0.31亿 | 1.41% |
| 32 | 2025-08-06 | 26.98 | 4.53% | 21.18亿 | 8.04% | 1.61亿 | 7.59% | 1.35亿 | 6.37% | 0.26亿 | 1.22% | -0.59亿 | 2.8% | -1.01亿 | 4.79% |
| 33 | 2025-08-05 | 25.81 | 0.51% | 16.08亿 | 6.26% | -0.27亿 | 1.69% | -0.52亿 | 3.21% | 0.24亿 | 1.52% | -0.16亿 | 1.02% | 0.44亿 | 2.71% |
| 34 | 2025-08-04 | 25.68 | 3.88% | 11.83亿 | 4.69% | 0.54亿 | 4.59% | 0.47亿 | 3.97% | 726.52万 | 0.61% | -0.11亿 | 0.95% | -0.43亿 | 3.64% |
| 35 | 2025-08-01 | 24.72 | -2.56% | 7.64亿 | 3.1% | -0.6亿 | 7.91% | -0.3亿 | 3.88% | -0.31亿 | 4.03% | -845.51万 | 1.11% | 0.69亿 | 9.01% |
| 36 | 2025-07-31 | 25.37 | -0.16% | 8.42亿 | 3.35% | -0.98亿 | 11.6% | -0.52亿 | 6.17% | -0.46亿 | 5.44% | 0.17亿 | 2% | 0.81亿 | 9.61% |
| 37 | 2025-07-30 | 25.41 | -3.05% | 13.36亿 | 5.24% | -2.5亿 | 18.72% | -1.78亿 | 13.29% | -0.73亿 | 5.43% | 0.54亿 | 4.05% | 1.96亿 | 14.67% |
| 38 | 2025-07-29 | 26.21 | 0.92% | 12.45亿 | 4.84% | -641.25万 | 0.51% | -0.22亿 | 1.74% | 0.15亿 | 1.23% | 0.17亿 | 1.4% | -0.11亿 | 0.88% |
| 39 | 2025-07-28 | 25.97 | 2.57% | 14.23亿 | 5.58% | 1.09亿 | 7.67% | 0.56亿 | 3.91% | 0.54亿 | 3.77% | -0.48亿 | 3.38% | -0.61亿 | 4.29% |
| 40 | 2025-07-25 | 25.32 | -0.55% | 7.31亿 | 2.93% | -0.77亿 | 10.55% | -0.46亿 | 6.25% | -0.31亿 | 4.3% | 951.02万 | 1.3% | 0.68亿 | 9.25% |
| 41 | 2025-07-24 | 25.46 | 2.87% | 11.37亿 | 4.56% | 0.33亿 | 2.94% | 0.25亿 | 2.24% | 793.17万 | 0.7% | -0.15亿 | 1.28% | -0.19亿 | 1.65% |
| 42 | 2025-07-23 | 24.75 | -2.02% | 9.1亿 | 3.69% | -1.03亿 | 11.31% | -0.54亿 | 5.89% | -0.49亿 | 5.43% | 574.37万 | 0.63% | 0.97亿 | 10.68% |
| 43 | 2025-07-22 | 25.26 | -1.48% | 15.54亿 | 6.14% | -1.78亿 | 11.46% | -1.2亿 | 7.72% | -0.58亿 | 3.74% | 0.24亿 | 1.57% | 1.54亿 | 9.89% |
| 44 | 2025-07-21 | 25.64 | -0.35% | 11.32亿 | 4.47% | -0.46亿 | 4.04% | -0.25亿 | 2.19% | -0.21亿 | 1.85% | 19.31万 | 0.02% | 0.46亿 | 4.02% |
| 45 | 2025-07-18 | 25.73 | 2.96% | 17.75亿 | 7.05% | 1.08亿 | 6.06% | 1.13亿 | 6.38% | -558.34万 | 0.31% | -0.39亿 | 2.22% | -0.68亿 | 3.84% |
| 46 | 2025-07-17 | 24.99 | 3.78% | 12.73亿 | 5.21% | 0.98亿 | 7.66% | 0.73亿 | 5.72% | 0.25亿 | 1.94% | -0.31亿 | 2.43% | -0.67亿 | 5.23% |
| 47 | 2025-07-16 | 24.08 | -0.45% | 5.77亿 | 2.42% | -0.58亿 | 10.06% | -0.45亿 | 7.86% | -0.13亿 | 2.19% | 0.13亿 | 2.27% | 0.45亿 | 7.79% |
| 48 | 2025-07-15 | 24.19 | -1.83% | 8.64亿 | 3.59% | -1.17亿 | 13.53% | -1.01亿 | 11.64% | -0.16亿 | 1.89% | 0.3亿 | 3.48% | 0.87亿 | 10.04% |
| 49 | 2025-07-14 | 24.64 | 0.41% | 8.86亿 | 3.63% | -0.23亿 | 2.63% | 0.12亿 | 1.35% | -0.35亿 | 3.98% | 23.82万 | 0.03% | 0.23亿 | 2.6% |
| 50 | 2025-07-11 | 24.54 | 0.16% | 7.75亿 | 3.2% | -0.43亿 | 5.49% | -0.36亿 | 4.58% | -701.75万 | 0.91% | -0.1亿 | 1.3% | 0.53亿 | 6.79% |