| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 3.82 | 2.14% | 1.26亿 | 1.72% | 557.46万 | 4.42% | 760.66万 | 6.03% | -203.2万 | 1.61% | -653.12万 | 5.17% | 95.66万 | 0.76% |
| 2 | 2025-10-13 | 3.73 | -1.32% | 1.83亿 | 2.55% | -785.09万 | 4.3% | 446.24万 | 2.44% | -0.12亿 | 6.74% | 124.72万 | 0.68% | 660.37万 | 3.62% |
| 3 | 2025-10-09 | 3.74 | -1.58% | 4.39亿 | 6.03% | -0.74亿 | 16.88% | -0.82亿 | 18.62% | 765.11万 | 1.74% | 0.32亿 | 7.25% | 0.42亿 | 9.63% |
| 4 | 2025-09-30 | 3.8 | 10.14% | 3.61亿 | 5.05% | 1.35亿 | 37.51% | 1.48亿 | 40.92% | -0.12亿 | 3.41% | -0.55亿 | 15.3% | -0.8亿 | 22.21% |
| 5 | 2025-09-29 | 3.45 | 0.88% | 0.71亿 | 1.08% | 365.01万 | 5.14% | 451.93万 | 6.37% | -86.92万 | 1.22% | -48.55万 | 0.68% | -316.46万 | 4.46% |
| 6 | 2025-09-26 | 3.42 | 0% | 0.5亿 | 0.76% | -259.92万 | 5.2% | -145.96万 | 2.92% | -113.96万 | 2.28% | 108.7万 | 2.18% | 151.22万 | 3.03% |
| 7 | 2025-09-25 | 3.45 | -0.86% | 0.6亿 | 0.9% | -225.62万 | 3.78% | 116.72万 | 1.95% | -342.34万 | 5.73% | 128.02万 | 2.14% | 97.6万 | 1.63% |
| 8 | 2025-09-24 | 3.48 | 0.87% | 0.65亿 | 0.98% | 610.63万 | 9.33% | 212.82万 | 3.25% | 397.81万 | 6.08% | 238.93万 | 3.65% | -849.56万 | 12.98% |
| 9 | 2025-09-23 | 3.45 | -1.43% | 0.9亿 | 1.37% | -297.65万 | 3.29% | 166.83万 | 1.85% | -464.48万 | 5.14% | 166.33万 | 1.84% | 131.32万 | 1.45% |
| 10 | 2025-09-22 | 3.5 | -0.85% | 0.9亿 | 1.33% | -18.23万 | 0.2% | -298.51万 | 3.32% | 280.28万 | 3.12% | 262.39万 | 2.92% | -244.16万 | 2.72% |
| 11 | 2025-09-19 | 3.53 | -2.49% | 1.53亿 | 2.24% | -0.2亿 | 12.93% | -0.17亿 | 10.81% | -323.76万 | 2.12% | 0.18亿 | 11.5% | 218.63万 | 1.43% |
| 12 | 2025-09-18 | 3.62 | -0.55% | 1.56亿 | 2.21% | 0.17亿 | 10.87% | 783.81万 | 5.03% | 910.13万 | 5.84% | -656.58万 | 4.21% | -0.1亿 | 6.66% |
| 13 | 2025-09-17 | 3.64 | -0.82% | 1.01亿 | 1.44% | -249.38万 | 2.46% | 543.65万 | 5.37% | -793.03万 | 7.83% | 289.72万 | 2.86% | -40.34万 | 0.4% |
| 14 | 2025-09-16 | 3.67 | 0% | 1.1亿 | 1.56% | -0.35亿 | 31.4% | -0.42亿 | 38.29% | 758.54万 | 6.89% | 0.14亿 | 13.1% | 0.2亿 | 18.3% |
| 15 | 2025-09-15 | 3.67 | 0% | 0.99亿 | 1.4% | -0.24亿 | 24.64% | -0.32亿 | 32.05% | 735.91万 | 7.4% | 0.12亿 | 12.31% | 0.12亿 | 12.33% |
| 16 | 2025-09-12 | 3.67 | -0.27% | 1.01亿 | 1.42% | -220.16万 | 2.17% | -946.5万 | 9.35% | 726.34万 | 7.17% | 166.03万 | 1.64% | 54.13万 | 0.53% |
| 17 | 2025-09-11 | 3.68 | 0.55% | 0.95亿 | 1.35% | -392.84万 | 4.16% | -444.83万 | 4.71% | 51.98万 | 0.55% | 9.65万 | 0.1% | 383.19万 | 4.05% |
| 18 | 2025-09-10 | 3.66 | -0.54% | 0.65亿 | 0.92% | -273.25万 | 4.21% | -702.77万 | 10.83% | 429.51万 | 6.62% | 39.45万 | 0.61% | 233.8万 | 3.6% |
| 19 | 2025-09-09 | 3.68 | -0.54% | 0.75亿 | 1.05% | -617.7万 | 8.26% | -51.6万 | 0.69% | -566.1万 | 7.57% | 266.97万 | 3.57% | 350.72万 | 4.69% |
| 20 | 2025-09-08 | 3.7 | 1.37% | 0.94亿 | 1.33% | 418.67万 | 4.44% | 365.79万 | 3.87% | 52.88万 | 0.56% | -6.4万 | 0.07% | -412.27万 | 4.37% |
| 21 | 2025-09-05 | 3.65 | 0.27% | 0.85亿 | 1.22% | -513.59万 | 6.06% | -611.05万 | 7.21% | 97.46万 | 1.15% | 628.28万 | 7.41% | -114.69万 | 1.35% |
| 22 | 2025-09-04 | 3.64 | 0.55% | 0.97亿 | 1.38% | 333.56万 | 3.43% | 465.77万 | 4.79% | -132.21万 | 1.36% | -333.44万 | 3.43% | -0.12万 | 0% |
| 23 | 2025-09-03 | 3.62 | -1.9% | 0.75亿 | 1.06% | -692.39万 | 9.29% | -350.44万 | 4.7% | -341.95万 | 4.59% | -30.28万 | 0.41% | 722.68万 | 9.7% |
| 24 | 2025-09-02 | 3.69 | -1.34% | 1.04亿 | 1.46% | -0.15亿 | 14.2% | 501.82万 | 4.85% | -0.2亿 | 19.05% | 708.89万 | 6.85% | 761.14万 | 7.35% |