| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 5.88 | 1.73% | 0.42亿 | 1.54% | -745.79万 | 17.79% | -23.25万 | 0.55% | -722.55万 | 17.24% | 343.97万 | 8.21% | 401.83万 | 9.59% |
| 2 | 2025-09-23 | 5.78 | -0.86% | 0.54亿 | 2.03% | -424.06万 | 7.83% | 0万 | 0% | -424.06万 | 7.83% | -217.15万 | 4.01% | 641.2万 | 11.83% |
| 3 | 2025-09-22 | 5.83 | -4.43% | 1.12亿 | 4.12% | 0.17亿 | 14.9% | -539.13万 | 4.82% | 0.22亿 | 19.72% | 0.13亿 | 11.92% | -0.3亿 | 26.82% |
| 4 | 2025-09-19 | 6.1 | 1.16% | 0.72亿 | 2.59% | 342.45万 | 4.74% | 0.12亿 | 16.54% | -853.25万 | 11.81% | -356.23万 | 4.93% | 13.77万 | 0.19% |
| 5 | 2025-09-18 | 6.03 | -2.27% | 0.55亿 | 1.95% | 394.43万 | 7.13% | 29.56万 | 0.53% | 364.88万 | 6.6% | 500.87万 | 9.06% | -895.3万 | 16.19% |
| 6 | 2025-09-17 | 6.17 | -0.96% | 0.36亿 | 1.25% | 191.42万 | 5.34% | 0万 | 0% | 191.42万 | 5.34% | 77.46万 | 2.16% | -268.89万 | 7.5% |
| 7 | 2025-09-16 | 6.23 | 0.81% | 0.37亿 | 1.28% | -21.22万 | 0.58% | 0万 | 0% | -21.22万 | 0.58% | 173.23万 | 4.69% | -152.01万 | 4.12% |
| 8 | 2025-09-15 | 6.18 | -0.8% | 0.37亿 | 1.29% | -339.92万 | 9.22% | -149.03万 | 4.04% | -190.89万 | 5.18% | 429.2万 | 11.65% | -89.28万 | 2.42% |
| 9 | 2025-09-12 | 6.23 | -0.64% | 0.4亿 | 1.39% | 144.36万 | 3.59% | 0万 | 0% | 144.36万 | 3.59% | 125.33万 | 3.11% | -269.69万 | 6.7% |
| 10 | 2025-09-11 | 6.27 | 0.64% | 0.48亿 | 1.68% | 463.17万 | 9.56% | 117.87万 | 2.43% | 345.29万 | 7.12% | -185.78万 | 3.83% | -277.39万 | 5.72% |
| 11 | 2025-09-10 | 6.23 | -1.11% | 0.39亿 | 1.36% | -3.89万 | 0.1% | -57.16万 | 1.45% | 53.28万 | 1.35% | 115.08万 | 2.92% | -111.19万 | 2.82% |
| 12 | 2025-09-09 | 6.3 | -0.32% | 0.63亿 | 2.16% | -155.36万 | 2.45% | 366.66万 | 5.77% | -522.03万 | 8.22% | -231.12万 | 3.64% | 386.48万 | 6.09% |
| 13 | 2025-09-08 | 6.32 | 2.6% | 0.75亿 | 2.58% | -457.58万 | 6.08% | -141.19万 | 1.88% | -316.4万 | 4.21% | -182.97万 | 2.43% | 640.55万 | 8.52% |
| 14 | 2025-09-05 | 6.16 | 1.82% | 0.43亿 | 1.52% | 292.21万 | 6.8% | -267.71万 | 6.23% | 559.91万 | 13.04% | -300.66万 | 7% | 8.46万 | 0.2% |
| 15 | 2025-09-04 | 6.05 | 0.83% | 0.57亿 | 2.01% | -254.47万 | 4.5% | 0万 | 0% | -254.47万 | 4.5% | -510.95万 | 9.03% | 765.42万 | 13.53% |
| 16 | 2025-09-03 | 6 | -2.44% | 0.52亿 | 1.86% | 57.36万 | 1.1% | -143.52万 | 2.75% | 200.88万 | 3.85% | 113.75万 | 2.18% | -171.11万 | 3.28% |
| 17 | 2025-09-02 | 6.15 | -1.28% | 0.66亿 | 2.31% | -700.74万 | 10.67% | -219.06万 | 3.34% | -481.69万 | 7.34% | 215.77万 | 3.29% | 484.97万 | 7.39% |
| 18 | 2025-09-01 | 6.23 | 0.32% | 0.64亿 | 2.19% | 145.69万 | 2.29% | 257.92万 | 4.06% | -112.23万 | 1.77% | -15.89万 | 0.25% | -129.8万 | 2.04% |
| 19 | 2025-08-29 | 6.21 | 0% | 0.47亿 | 1.64% | 232.38万 | 4.92% | 0万 | 0% | 232.38万 | 4.92% | 155.76万 | 3.3% | -388.14万 | 8.22% |
| 20 | 2025-08-28 | 6.21 | 0.32% | 0.83亿 | 2.91% | -54.9万 | 0.66% | -102.21万 | 1.23% | 47.31万 | 0.57% | 375.93万 | 4.52% | -321.03万 | 3.86% |
| 21 | 2025-08-27 | 6.19 | -3.28% | 0.84亿 | 2.87% | -0.15亿 | 18.05% | -851.21万 | 10.11% | -669.51万 | 7.95% | 372万 | 4.42% | 0.11亿 | 13.64% |
| 22 | 2025-08-26 | 6.4 | 1.43% | 0.83亿 | 2.79% | -749.85万 | 9.05% | 128.59万 | 1.55% | -878.44万 | 10.6% | -165.98万 | 2% | 915.83万 | 11.05% |
| 23 | 2025-08-25 | 6.31 | 0% | 0.74亿 | 2.52% | -305.39万 | 4.14% | -178.23万 | 2.41% | -127.16万 | 1.72% | 374.23万 | 5.07% | -68.84万 | 0.93% |
| 24 | 2025-08-22 | 6.31 | -0.79% | 0.81亿 | 2.76% | -309.93万 | 3.84% | -173.53万 | 2.15% | -136.4万 | 1.69% | 49.07万 | 0.61% | 260.87万 | 3.23% |
| 25 | 2025-08-21 | 6.36 | 0.95% | 0.94亿 | 3.17% | -443.17万 | 4.73% | -526.14万 | 5.61% | 82.97万 | 0.89% | 206.57万 | 2.2% | 236.61万 | 2.52% |
| 26 | 2025-08-20 | 6.3 | 0.8% | 0.8亿 | 2.74% | 0.14亿 | 17.04% | 616.47万 | 7.72% | 744.88万 | 9.32% | -308.72万 | 3.86% | -0.11亿 | 13.17% |
| 27 | 2025-08-19 | 6.25 | 0.32% | 0.6亿 | 2.06% | -720.53万 | 12.08% | -65.56万 | 1.1% | -654.97万 | 10.98% | 9.27万 | 0.16% | 711.26万 | 11.93% |
| 28 | 2025-08-18 | 6.23 | -0.32% | 0.7亿 | 2.42% | -209.26万 | 2.99% | 22万 | 0.31% | -231.27万 | 3.31% | 419.49万 | 6% | -210.23万 | 3.01% |
| 29 | 2025-08-15 | 6.25 | 1.13% | 0.51亿 | 1.78% | 236.77万 | 4.62% | 0万 | 0% | 236.77万 | 4.62% | 389.42万 | 7.6% | -626.19万 | 12.22% |
| 30 | 2025-08-14 | 6.18 | -1.75% | 0.64亿 | 2.21% | -578.91万 | 9.01% | 0万 | 0% | -578.91万 | 9.01% | 324.17万 | 5.05% | 254.74万 | 3.97% |
| 31 | 2025-08-13 | 6.29 | -0.94% | 0.72亿 | 2.48% | -602.54万 | 8.31% | -227万 | 3.13% | -375.54万 | 5.18% | 648.18万 | 8.94% | -45.64万 | 0.63% |
| 32 | 2025-08-12 | 6.35 | -1.24% | 0.88亿 | 2.99% | -279.26万 | 3.16% | 383.17万 | 4.34% | -662.43万 | 7.5% | 336.28万 | 3.81% | -57.02万 | 0.65% |
| 33 | 2025-08-11 | 6.43 | 0.63% | 1.19亿 | 4.01% | -173.66万 | 1.46% | -618.5万 | 5.18% | 444.84万 | 3.73% | 802.84万 | 6.73% | -629.19万 | 5.27% |
| 34 | 2025-08-07 | 6.38 | 0% | 0.53亿 | 1.8% | 208.1万 | 3.92% | 76.52万 | 1.44% | 131.58万 | 2.48% | -257.31万 | 4.84% | 49.21万 | 0.93% |
| 35 | 2025-08-06 | 6.38 | 0.47% | 0.68亿 | 2.3% | 32.88万 | 0.48% | 313.04万 | 4.59% | -280.16万 | 4.11% | -129.23万 | 1.9% | 96.35万 | 1.41% |
| 36 | 2025-08-05 | 6.35 | 0.16% | 0.64亿 | 2.18% | -283.93万 | 4.44% | -252.37万 | 3.94% | -31.56万 | 0.49% | 153.11万 | 2.39% | 130.82万 | 2.04% |
| 37 | 2025-08-04 | 6.34 | 0.79% | 0.8亿 | 2.73% | -192.45万 | 2.41% | 22.69万 | 0.28% | -215.14万 | 2.7% | -664.51万 | 8.34% | 856.96万 | 10.75% |
| 38 | 2025-08-01 | 6.29 | 0% | 0.74亿 | 2.53% | 303.8万 | 4.09% | -60.53万 | 0.82% | 364.33万 | 4.91% | -68.44万 | 0.92% | -235.36万 | 3.17% |
| 39 | 2025-07-31 | 6.29 | -1.72% | 1.04亿 | 3.55% | -0.15亿 | 14.21% | -279.69万 | 2.69% | -0.12亿 | 11.53% | -364.73万 | 3.5% | 0.18亿 | 17.72% |
| 40 | 2025-07-30 | 6.4 | -2.59% | 1.83亿 | 6.1% | -0.33亿 | 18.12% | -0.29亿 | 15.75% | -434.66万 | 2.38% | 185.38万 | 1.01% | 0.31亿 | 17.11% |
| 41 | 2025-07-29 | 6.57 | -2.67% | 2.55亿 | 8.36% | -0.35亿 | 13.78% | -0.1亿 | 4.05% | -0.25亿 | 9.73% | -0.38亿 | 14.93% | 0.73亿 | 28.71% |
| 42 | 2025-07-28 | 6.75 | 1.2% | 4.34亿 | 13.73% | 345.19万 | 0.8% | 485.46万 | 1.12% | -140.27万 | 0.32% | -0.13亿 | 2.93% | 924.35万 | 2.13% |
| 43 | 2025-07-25 | 6.67 | 4.22% | 5.61亿 | 17.66% | 0.47亿 | 8.44% | 0.12亿 | 2.21% | 0.35亿 | 6.23% | 0.15亿 | 2.59% | -0.62亿 | 11.03% |
| 44 | 2025-07-24 | 6.4 | 2.56% | 1.57亿 | 5.33% | -156.35万 | 1% | 177.18万 | 1.13% | -333.53万 | 2.13% | 797.74万 | 5.08% | -641.38万 | 4.09% |
| 45 | 2025-07-23 | 6.24 | -0.32% | 1.35亿 | 4.63% | -0.23亿 | 16.73% | -0.11亿 | 8.12% | -0.12亿 | 8.61% | -806.49万 | 5.99% | 0.31亿 | 22.72% |
| 46 | 2025-07-22 | 6.26 | -1.42% | 1.74亿 | 5.94% | -695.28万 | 3.99% | 406.82万 | 2.33% | -0.11亿 | 6.32% | 42.2万 | 0.24% | 653.09万 | 3.75% |
| 47 | 2025-07-21 | 6.35 | 5.31% | 1.75亿 | 6.07% | 0.14亿 | 8.17% | 0.19亿 | 11.08% | -509.81万 | 2.91% | -636.81万 | 3.64% | -792.88万 | 4.53% |
| 48 | 2025-07-18 | 6.03 | 1.69% | 0.84亿 | 3.03% | 344.63万 | 4.09% | 520.61万 | 6.18% | -175.99万 | 2.09% | -222.93万 | 2.65% | -121.7万 | 1.45% |
| 49 | 2025-07-17 | 5.93 | 0.51% | 0.49亿 | 1.76% | -336.55万 | 6.92% | -48.86万 | 1% | -287.68万 | 5.91% | 132.83万 | 2.73% | 203.72万 | 4.19% |
| 50 | 2025-07-16 | 5.9 | 0.51% | 0.56亿 | 2.06% | 141.62万 | 2.52% | 176.4万 | 3.14% | -34.78万 | 0.62% | 587.1万 | 10.45% | -728.72万 | 12.97% |