| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 6.11 | -0.33% | 0.48亿 | 1.68% | -512.31万 | 10.7% | -116.77万 | 2.44% | -395.54万 | 8.26% | -144.86万 | 3.03% | 657.17万 | 13.73% |
| 2 | 2025-10-09 | 5.98 | 0.67% | 0.5亿 | 1.81% | -112.59万 | 2.25% | -109.62万 | 2.19% | -2.97万 | 0.06% | -182.89万 | 3.66% | 295.48万 | 5.91% |
| 3 | 2025-09-30 | 5.94 | -0.34% | 0.34亿 | 1.24% | -109.38万 | 3.19% | 0万 | 0% | -109.38万 | 3.19% | -189.68万 | 5.53% | 299.06万 | 8.72% |
| 4 | 2025-09-29 | 5.96 | 1.36% | 0.42亿 | 1.55% | -273.46万 | 6.44% | 0万 | 0% | -273.46万 | 6.44% | -38.05万 | 0.9% | 311.51万 | 7.33% |
| 5 | 2025-09-26 | 5.88 | 1.38% | 0.46亿 | 1.7% | 32.35万 | 0.7% | 0万 | 0% | 32.35万 | 0.7% | -51.11万 | 1.11% | 18.76万 | 0.41% |
| 6 | 2025-09-25 | 5.8 | -1.36% | 0.31亿 | 1.13% | 3.51万 | 0.11% | 0万 | 0% | 3.51万 | 0.11% | -127.5万 | 4.15% | 123.98万 | 4.04% |
| 7 | 2025-09-24 | 5.88 | 1.73% | 0.42亿 | 1.54% | -745.79万 | 17.79% | -23.25万 | 0.55% | -722.55万 | 17.24% | 343.97万 | 8.21% | 401.83万 | 9.59% |
| 8 | 2025-09-23 | 5.78 | -0.86% | 0.54亿 | 2.03% | -424.06万 | 7.83% | 0万 | 0% | -424.06万 | 7.83% | -217.15万 | 4.01% | 641.2万 | 11.83% |
| 9 | 2025-09-22 | 5.83 | -4.43% | 1.12亿 | 4.12% | 0.17亿 | 14.9% | -539.13万 | 4.82% | 0.22亿 | 19.72% | 0.13亿 | 11.92% | -0.3亿 | 26.82% |
| 10 | 2025-09-19 | 6.1 | 1.16% | 0.72亿 | 2.59% | 342.45万 | 4.74% | 0.12亿 | 16.54% | -853.25万 | 11.81% | -356.23万 | 4.93% | 13.77万 | 0.19% |
| 11 | 2025-09-18 | 6.03 | -2.27% | 0.55亿 | 1.95% | 394.43万 | 7.13% | 29.56万 | 0.53% | 364.88万 | 6.6% | 500.87万 | 9.06% | -895.3万 | 16.19% |
| 12 | 2025-09-17 | 6.17 | -0.96% | 0.36亿 | 1.25% | 191.42万 | 5.34% | 0万 | 0% | 191.42万 | 5.34% | 77.46万 | 2.16% | -268.89万 | 7.5% |
| 13 | 2025-09-16 | 6.23 | 0.81% | 0.37亿 | 1.28% | -21.22万 | 0.58% | 0万 | 0% | -21.22万 | 0.58% | 173.23万 | 4.69% | -152.01万 | 4.12% |
| 14 | 2025-09-15 | 6.18 | -0.8% | 0.37亿 | 1.29% | -339.92万 | 9.22% | -149.03万 | 4.04% | -190.89万 | 5.18% | 429.2万 | 11.65% | -89.28万 | 2.42% |
| 15 | 2025-09-12 | 6.23 | -0.64% | 0.4亿 | 1.39% | 144.36万 | 3.59% | 0万 | 0% | 144.36万 | 3.59% | 125.33万 | 3.11% | -269.69万 | 6.7% |
| 16 | 2025-09-11 | 6.27 | 0.64% | 0.48亿 | 1.68% | 463.17万 | 9.56% | 117.87万 | 2.43% | 345.29万 | 7.12% | -185.78万 | 3.83% | -277.39万 | 5.72% |
| 17 | 2025-09-10 | 6.23 | -1.11% | 0.39亿 | 1.36% | -3.89万 | 0.1% | -57.16万 | 1.45% | 53.28万 | 1.35% | 115.08万 | 2.92% | -111.19万 | 2.82% |
| 18 | 2025-09-09 | 6.3 | -0.32% | 0.63亿 | 2.16% | -155.36万 | 2.45% | 366.66万 | 5.77% | -522.03万 | 8.22% | -231.12万 | 3.64% | 386.48万 | 6.09% |
| 19 | 2025-09-08 | 6.32 | 2.6% | 0.75亿 | 2.58% | -457.58万 | 6.08% | -141.19万 | 1.88% | -316.4万 | 4.21% | -182.97万 | 2.43% | 640.55万 | 8.52% |
| 20 | 2025-09-05 | 6.16 | 1.82% | 0.43亿 | 1.52% | 292.21万 | 6.8% | -267.71万 | 6.23% | 559.91万 | 13.04% | -300.66万 | 7% | 8.46万 | 0.2% |
| 21 | 2025-09-04 | 6.05 | 0.83% | 0.57亿 | 2.01% | -254.47万 | 4.5% | 0万 | 0% | -254.47万 | 4.5% | -510.95万 | 9.03% | 765.42万 | 13.53% |
| 22 | 2025-09-03 | 6 | -2.44% | 0.52亿 | 1.86% | 57.36万 | 1.1% | -143.52万 | 2.75% | 200.88万 | 3.85% | 113.75万 | 2.18% | -171.11万 | 3.28% |
| 23 | 2025-09-02 | 6.15 | -1.28% | 0.66亿 | 2.31% | -700.74万 | 10.67% | -219.06万 | 3.34% | -481.69万 | 7.34% | 215.77万 | 3.29% | 484.97万 | 7.39% |