| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.33 | 4.55% | 5.85亿 | 4.98% | 0.6亿 | 10.22% | 0.22亿 | 3.72% | 0.38亿 | 6.5% | 742.03万 | 1.27% | -0.67亿 | 11.49% |
| 2 | 2025-09-18 | 9.88 | -1.4% | 4.58亿 | 4.01% | -0.27亿 | 5.9% | -0.11亿 | 2.31% | -0.16亿 | 3.59% | 550.86万 | 1.2% | 0.21亿 | 4.69% |
| 3 | 2025-09-17 | 10.02 | -1.47% | 4.7亿 | 4.1% | -17.71万 | 0.04% | -0.22亿 | 4.75% | 0.22亿 | 4.71% | 0.22亿 | 4.59% | -0.21亿 | 4.56% |
| 4 | 2025-09-16 | 10.17 | 2.01% | 9.15亿 | 7.96% | 0.36亿 | 3.97% | 0.12亿 | 1.31% | 0.24亿 | 2.66% | -692.91万 | 0.76% | -0.29亿 | 3.22% |
| 5 | 2025-09-15 | 9.97 | 10.04% | 9.88亿 | 8.79% | 1.06亿 | 10.69% | 1.53亿 | 15.45% | -0.47亿 | 4.76% | -0.72亿 | 7.34% | -0.33亿 | 3.35% |
| 6 | 2025-09-12 | 9.06 | 2.26% | 4.92亿 | 4.81% | -0.44亿 | 8.94% | -146.9万 | 0.3% | -0.42亿 | 8.64% | 0.19亿 | 3.88% | 0.25亿 | 5.06% |
| 7 | 2025-09-11 | 8.86 | -3.38% | 8.86亿 | 8.6% | -0.75亿 | 8.45% | -0.6亿 | 6.83% | -0.14亿 | 1.63% | 0.61亿 | 6.94% | 0.13亿 | 1.51% |
| 8 | 2025-09-10 | 9.17 | 6.38% | 4.78亿 | 4.6% | 0.41亿 | 8.6% | 0.14亿 | 2.84% | 0.28亿 | 5.76% | -0.15亿 | 3.13% | -0.26亿 | 5.47% |
| 9 | 2025-09-09 | 8.62 | -0.81% | 3.08亿 | 3.1% | -0.25亿 | 8.05% | -0.15亿 | 4.77% | -0.1亿 | 3.28% | 305.43万 | 0.99% | 0.22亿 | 7.05% |
| 10 | 2025-09-08 | 8.69 | 5.85% | 4.54亿 | 4.61% | -0.15亿 | 3.3% | 22.31万 | 0.05% | -0.15亿 | 3.35% | 94.07万 | 0.21% | 0.14亿 | 3.09% |
| 11 | 2025-09-05 | 8.21 | 4.59% | 3.68亿 | 3.96% | 0.42亿 | 11.49% | 0.24亿 | 6.43% | 0.19亿 | 5.07% | -591.03万 | 1.61% | -0.36亿 | 9.89% |
| 12 | 2025-09-04 | 7.85 | -5.88% | 4亿 | 4.34% | -0.3亿 | 7.53% | -0.25亿 | 6.3% | -490.57万 | 1.23% | 325.87万 | 0.81% | 0.27亿 | 6.72% |
| 13 | 2025-09-03 | 8.34 | -3.47% | 3.59亿 | 3.71% | -0.18亿 | 5.14% | -0.25亿 | 6.93% | 643.63万 | 1.79% | 496.38万 | 1.38% | 0.13亿 | 3.76% |
| 14 | 2025-09-02 | 8.64 | -2.15% | 7.21亿 | 7.18% | -0.32亿 | 4.46% | -0.33亿 | 4.54% | 56.07万 | 0.08% | 0.45亿 | 6.18% | -0.12亿 | 1.73% |
| 15 | 2025-09-01 | 8.83 | 9.96% | 4.69亿 | 4.72% | 0.63亿 | 13.52% | 0.71亿 | 15.17% | -774.57万 | 1.65% | -0.39亿 | 8.36% | -0.24亿 | 5.16% |
| 16 | 2025-08-29 | 8.03 | 1.13% | 3.98亿 | 4.32% | -0.13亿 | 3.29% | -895.1万 | 2.25% | -412万 | 1.04% | 917.53万 | 2.31% | 389.56万 | 0.98% |
| 17 | 2025-08-28 | 7.94 | 4.89% | 5.69亿 | 6.31% | 0.68亿 | 11.97% | 0.37亿 | 6.48% | 0.31亿 | 5.49% | -344.16万 | 0.61% | -0.65亿 | 11.36% |
| 18 | 2025-08-27 | 7.57 | -2.7% | 2.62亿 | 2.97% | -0.23亿 | 8.83% | -0.17亿 | 6.51% | -606.3万 | 2.32% | 0.11亿 | 4.28% | 0.12亿 | 4.55% |
| 19 | 2025-08-26 | 7.78 | -0.51% | 2.65亿 | 2.97% | -0.12亿 | 4.39% | -376.75万 | 1.42% | -786.64万 | 2.97% | 964.33万 | 3.64% | 199.06万 | 0.75% |
| 20 | 2025-08-25 | 7.82 | 5.68% | 5.12亿 | 5.65% | 0.26亿 | 5.07% | 0.19亿 | 3.69% | 709.17万 | 1.38% | 0.11亿 | 2.2% | -0.37亿 | 7.27% |
| 21 | 2025-08-22 | 7.4 | -4.02% | 3.68亿 | 4.26% | -0.68亿 | 18.45% | -0.19亿 | 5.2% | -0.49亿 | 13.25% | 0.18亿 | 4.91% | 0.5亿 | 13.54% |
| 22 | 2025-08-21 | 7.71 | 0.39% | 2.33亿 | 2.63% | -0.18亿 | 7.76% | -0.11亿 | 4.89% | -669.01万 | 2.87% | 743.16万 | 3.19% | 0.11亿 | 4.57% |
| 23 | 2025-08-20 | 7.68 | 2.95% | 2.66亿 | 3.04% | 0.27亿 | 10.32% | -607.49万 | 2.28% | 0.34亿 | 12.6% | 140.41万 | 0.53% | -0.29亿 | 10.85% |
| 24 | 2025-08-19 | 7.46 | 6.57% | 2.82亿 | 3.37% | 0.3亿 | 10.72% | -125.83万 | 0.45% | 0.31亿 | 11.16% | -841.6万 | 2.99% | -0.22亿 | 7.73% |
| 25 | 2025-08-18 | 7 | 4.01% | 1.96亿 | 2.46% | 0.19亿 | 9.82% | 0.1亿 | 5.11% | 924.14万 | 4.72% | 248.76万 | 1.27% | -0.22亿 | 11.09% |
| 26 | 2025-08-15 | 6.73 | 1.66% | 0.85亿 | 1.12% | -469.81万 | 5.5% | -771.74万 | 9.04% | 301.93万 | 3.54% | -157.26万 | 1.84% | 627.07万 | 7.34% |
| 27 | 2025-08-14 | 6.62 | -2.79% | 1.19亿 | 1.55% | -0.22亿 | 18.28% | -787.92万 | 6.65% | -0.14亿 | 11.63% | 403.38万 | 3.4% | 0.18亿 | 14.88% |
| 28 | 2025-08-13 | 6.81 | -0.73% | 0.93亿 | 1.19% | -961.5万 | 10.33% | 31.69万 | 0.34% | -993.19万 | 10.67% | 22.08万 | 0.24% | 939.42万 | 10.1% |
| 29 | 2025-08-12 | 6.86 | 0.15% | 0.66亿 | 0.84% | 0.11亿 | 17.2% | 169.06万 | 2.58% | 958.77万 | 14.62% | -17.62万 | 0.27% | -0.11亿 | 16.93% |
| 30 | 2025-08-11 | 6.85 | 1.33% | 0.92亿 | 1.18% | 423.2万 | 4.6% | 444.79万 | 4.84% | -21.6万 | 0.23% | -154.78万 | 1.68% | -268.41万 | 2.92% |
| 31 | 2025-08-07 | 6.75 | -3.16% | 1.66亿 | 2.14% | -0.27亿 | 16.04% | -0.14亿 | 8.33% | -0.13亿 | 7.71% | 0.14亿 | 8.42% | 0.13亿 | 7.62% |
| 32 | 2025-08-06 | 6.97 | 0.43% | 0.84亿 | 1.06% | -917.53万 | 10.86% | 433.28万 | 5.13% | -0.14亿 | 15.99% | -568.96万 | 6.74% | 0.15亿 | 17.6% |
| 33 | 2025-08-05 | 6.94 | -0.43% | 0.92亿 | 1.15% | -979.43万 | 10.66% | -246.49万 | 2.68% | -732.94万 | 7.98% | 0.13亿 | 13.83% | -290.7万 | 3.17% |
| 34 | 2025-08-04 | 6.97 | -0.29% | 0.84亿 | 1.06% | -344.09万 | 4.09% | 73.49万 | 0.87% | -417.58万 | 4.96% | 182.14万 | 2.16% | 161.95万 | 1.92% |
| 35 | 2025-08-01 | 6.99 | 0% | 0.76亿 | 0.95% | -754.46万 | 9.91% | -580.53万 | 7.62% | -173.94万 | 2.28% | 262.02万 | 3.44% | 492.45万 | 6.47% |
| 36 | 2025-07-31 | 6.99 | -1.96% | 1.75亿 | 2.18% | -0.25亿 | 14.13% | -0.16亿 | 9.34% | -838.58万 | 4.8% | 429.37万 | 2.46% | 0.2亿 | 11.68% |
| 37 | 2025-07-30 | 7.13 | 0.56% | 1.2亿 | 1.48% | 116.32万 | 0.97% | 188.54万 | 1.57% | -72.22万 | 0.6% | -16.02万 | 0.13% | -100.3万 | 0.84% |
| 38 | 2025-07-29 | 7.09 | -1.25% | 1.55亿 | 1.91% | -0.3亿 | 19.65% | -0.24亿 | 15.73% | -606.7万 | 3.92% | 0.19亿 | 12.17% | 0.12亿 | 7.47% |
| 39 | 2025-07-28 | 7.18 | -0.97% | 2.37亿 | 2.89% | -0.52亿 | 21.95% | -0.4亿 | 16.83% | -0.12亿 | 5.12% | 950.01万 | 4.01% | 0.43亿 | 17.95% |
| 40 | 2025-07-25 | 7.25 | -0.96% | 2.23亿 | 2.65% | -0.23亿 | 10.52% | 15.41万 | 0.07% | -0.24亿 | 10.59% | 193.41万 | 0.87% | 0.21亿 | 9.65% |
| 41 | 2025-07-24 | 7.32 | 0.83% | 1.87亿 | 2.24% | 558.08万 | 2.99% | -568.44万 | 3.05% | 0.11亿 | 6.04% | -317.56万 | 1.7% | -240.52万 | 1.29% |
| 42 | 2025-07-23 | 7.26 | 2.69% | 2.83亿 | 3.41% | 703.33万 | 2.49% | -388.64万 | 1.37% | 0.11亿 | 3.86% | 459.73万 | 1.63% | -0.12亿 | 4.11% |
| 43 | 2025-07-22 | 7.07 | 2.02% | 2.36亿 | 2.93% | -489.03万 | 2.07% | -814.03万 | 3.44% | 325万 | 1.38% | -570.78万 | 2.41% | 0.11亿 | 4.48% |
| 44 | 2025-07-21 | 6.93 | 5.32% | 2.74亿 | 3.51% | 617.96万 | 2.25% | 350.92万 | 1.28% | 267.04万 | 0.97% | -0.11亿 | 4.09% | 503.88万 | 1.84% |
| 45 | 2025-07-18 | 6.58 | 2.17% | 1.67亿 | 2.22% | -0.14亿 | 8.41% | -376.59万 | 2.26% | -0.1亿 | 6.15% | 225.37万 | 1.35% | 0.12亿 | 7.05% |
| 46 | 2025-07-17 | 6.44 | -0.77% | 1.54亿 | 2.1% | 287.64万 | 1.87% | -0.1亿 | 6.66% | 0.13亿 | 8.53% | 0.13亿 | 8.6% | -0.16亿 | 10.48% |
| 47 | 2025-07-16 | 6.52 | 2.35% | 1.71亿 | 2.31% | -312.68万 | 1.83% | 134.77万 | 0.79% | -447.46万 | 2.62% | -384.23万 | 2.25% | 696.91万 | 4.08% |
| 48 | 2025-07-15 | 6.37 | -0.78% | 0.83亿 | 1.14% | -454.25万 | 5.46% | -257.3万 | 3.09% | -196.95万 | 2.37% | 294.07万 | 3.53% | 160.18万 | 1.92% |
| 49 | 2025-07-14 | 6.42 | 0.78% | 0.74亿 | 1.02% | -613.75万 | 8.25% | -732.46万 | 9.84% | 118.71万 | 1.6% | 313.12万 | 4.21% | 300.63万 | 4.04% |
| 50 | 2025-07-11 | 6.37 | 0% | 0.9亿 | 1.24% | -0.12亿 | 13.6% | -927.63万 | 10.31% | -296.43万 | 3.29% | 672.91万 | 7.48% | 551.15万 | 6.12% |