| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 8.06 | -1.47% | 1.17亿 | 1.26% | -0.23亿 | 19.27% | -889.64万 | 7.61% | -0.14亿 | 11.66% | 0.1亿 | 8.75% | 0.12亿 | 10.52% |
| 2 | 2025-10-30 | 8.01 | -1.23% | 1.44亿 | 1.57% | -0.26亿 | 17.73% | -0.13亿 | 9.05% | -0.13亿 | 8.68% | 521.87万 | 3.62% | 0.2亿 | 14.11% |
| 3 | 2025-10-16 | 9.23 | -9.95% | 6.62亿 | 6.13% | -1.56亿 | 23.64% | -1.14亿 | 17.21% | -0.43亿 | 6.43% | 1.13亿 | 17.1% | 0.43亿 | 6.54% |
| 4 | 2025-10-13 | 9.97 | -2.16% | 2.87亿 | 2.55% | -0.15亿 | 5.37% | -0.15亿 | 5.3% | -19.85万 | 0.07% | 874.28万 | 3.05% | 664.84万 | 2.32% |
| 5 | 2025-10-09 | 10.05 | 0.6% | 2.81亿 | 2.42% | 0.13亿 | 4.51% | 0.12亿 | 4.13% | 106.44万 | 0.38% | -329.91万 | 1.18% | -935.25万 | 3.33% |
| 6 | 2025-09-30 | 9.99 | 2.99% | 3.24亿 | 2.82% | -784.77万 | 2.42% | -0.16亿 | 4.8% | 768.77万 | 2.38% | -783.46万 | 2.42% | 0.16亿 | 4.85% |
| 7 | 2025-09-29 | 9.7 | 3.52% | 2.96亿 | 2.69% | 0.18亿 | 6.16% | 76.5万 | 0.26% | 0.17亿 | 5.91% | 863.47万 | 2.92% | -0.27亿 | 9.09% |
| 8 | 2025-09-26 | 9.37 | 1.19% | 2.83亿 | 2.65% | 0.14亿 | 4.97% | -826.85万 | 2.93% | 0.22亿 | 7.89% | -0.16亿 | 5.75% | 220.94万 | 0.78% |
| 9 | 2025-09-25 | 9.26 | -5.99% | 4.44亿 | 4.14% | -0.88亿 | 19.73% | -0.52亿 | 11.72% | -0.36亿 | 8.01% | 0.53亿 | 11.99% | 0.34亿 | 7.74% |
| 10 | 2025-09-24 | 9.85 | 2.18% | 2.32亿 | 2.09% | 0.18亿 | 7.71% | 62.42万 | 0.27% | 0.17亿 | 7.44% | 473.52万 | 2.04% | -0.23亿 | 9.75% |
| 11 | 2025-09-23 | 9.64 | -1.03% | 4.09亿 | 3.79% | -0.55亿 | 13.38% | -0.3亿 | 7.27% | -0.25亿 | 6.11% | -472.65万 | 1.15% | 0.59亿 | 14.53% |
| 12 | 2025-09-22 | 9.74 | -5.71% | 5.89亿 | 5.19% | -0.82亿 | 13.87% | -0.35亿 | 5.89% | -0.47亿 | 7.99% | 0.47亿 | 8% | 0.35亿 | 5.87% |
| 13 | 2025-09-19 | 10.33 | 4.55% | 5.85亿 | 4.98% | 0.6亿 | 10.22% | 0.22亿 | 3.72% | 0.38亿 | 6.5% | 742.03万 | 1.27% | -0.67亿 | 11.49% |
| 14 | 2025-09-18 | 9.88 | -1.4% | 4.58亿 | 4.01% | -0.27亿 | 5.9% | -0.11亿 | 2.31% | -0.16亿 | 3.59% | 550.86万 | 1.2% | 0.21亿 | 4.69% |
| 15 | 2025-09-17 | 10.02 | -1.47% | 4.7亿 | 4.1% | -17.71万 | 0.04% | -0.22亿 | 4.75% | 0.22亿 | 4.71% | 0.22亿 | 4.59% | -0.21亿 | 4.56% |
| 16 | 2025-09-16 | 10.17 | 2.01% | 9.15亿 | 7.96% | 0.36亿 | 3.97% | 0.12亿 | 1.31% | 0.24亿 | 2.66% | -692.91万 | 0.76% | -0.29亿 | 3.22% |
| 17 | 2025-09-15 | 9.97 | 10.04% | 9.88亿 | 8.79% | 1.06亿 | 10.69% | 1.53亿 | 15.45% | -0.47亿 | 4.76% | -0.72亿 | 7.34% | -0.33亿 | 3.35% |
| 18 | 2025-09-12 | 9.06 | 2.26% | 4.92亿 | 4.81% | -0.44亿 | 8.94% | -146.9万 | 0.3% | -0.42亿 | 8.64% | 0.19亿 | 3.88% | 0.25亿 | 5.06% |
| 19 | 2025-09-11 | 8.86 | -3.38% | 8.86亿 | 8.6% | -0.75亿 | 8.45% | -0.6亿 | 6.83% | -0.14亿 | 1.63% | 0.61亿 | 6.94% | 0.13亿 | 1.51% |
| 20 | 2025-09-10 | 9.17 | 6.38% | 4.78亿 | 4.6% | 0.41亿 | 8.6% | 0.14亿 | 2.84% | 0.28亿 | 5.76% | -0.15亿 | 3.13% | -0.26亿 | 5.47% |
| 21 | 2025-09-09 | 8.62 | -0.81% | 3.08亿 | 3.1% | -0.25亿 | 8.05% | -0.15亿 | 4.77% | -0.1亿 | 3.28% | 305.43万 | 0.99% | 0.22亿 | 7.05% |
| 22 | 2025-09-08 | 8.69 | 5.85% | 4.54亿 | 4.61% | -0.15亿 | 3.3% | 22.31万 | 0.05% | -0.15亿 | 3.35% | 94.07万 | 0.21% | 0.14亿 | 3.09% |
| 23 | 2025-09-05 | 8.21 | 4.59% | 3.68亿 | 3.96% | 0.42亿 | 11.49% | 0.24亿 | 6.43% | 0.19亿 | 5.07% | -591.03万 | 1.61% | -0.36亿 | 9.89% |
| 24 | 2025-09-04 | 7.85 | -5.88% | 4亿 | 4.34% | -0.3亿 | 7.53% | -0.25亿 | 6.3% | -490.57万 | 1.23% | 325.87万 | 0.81% | 0.27亿 | 6.72% |
| 25 | 2025-09-03 | 8.34 | -3.47% | 3.59亿 | 3.71% | -0.18亿 | 5.14% | -0.25亿 | 6.93% | 643.63万 | 1.79% | 496.38万 | 1.38% | 0.13亿 | 3.76% |
| 26 | 2025-09-02 | 8.64 | -2.15% | 7.21亿 | 7.18% | -0.32亿 | 4.46% | -0.33亿 | 4.54% | 56.07万 | 0.08% | 0.45亿 | 6.18% | -0.12亿 | 1.73% |