| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 22.97 | -1.25% | 0.75亿 | 1.31% | -0.11亿 | 14.61% | -179.25万 | 2.38% | -922.65万 | 12.23% | -125.56万 | 1.66% | 0.12亿 | 16.27% |
| 2 | 2025-09-19 | 23.26 | -0.64% | 0.75亿 | 1.29% | 29.16万 | 0.39% | -454.11万 | 6.02% | 483.27万 | 6.4% | -605.71万 | 8.02% | 576.55万 | 7.64% |
| 3 | 2025-09-18 | 23.41 | -1.56% | 1.31亿 | 2.21% | -578.74万 | 4.42% | 97.04万 | 0.74% | -675.78万 | 5.16% | 14.2万 | 0.11% | 564.54万 | 4.31% |
| 4 | 2025-09-17 | 23.78 | -1.2% | 0.87亿 | 1.46% | -0.19亿 | 21.94% | -574.42万 | 6.57% | -0.13亿 | 15.37% | 541.92万 | 6.2% | 0.14亿 | 15.74% |
| 5 | 2025-09-16 | 24.07 | -0.95% | 0.89亿 | 1.48% | -0.15亿 | 16.44% | -650.31万 | 7.32% | -810.33万 | 9.12% | -184.3万 | 2.07% | 0.16亿 | 18.52% |
| 6 | 2025-09-15 | 24.3 | -0.41% | 0.79亿 | 1.29% | -483.14万 | 6.15% | -192.87万 | 2.46% | -290.26万 | 3.7% | 192.53万 | 2.45% | 290.61万 | 3.7% |
| 7 | 2025-09-12 | 24.4 | 1.75% | 1.54亿 | 2.53% | 0.21亿 | 13.47% | 0.18亿 | 11.8% | 256.72万 | 1.66% | -0.14亿 | 9.04% | -683.57万 | 4.43% |
| 8 | 2025-09-11 | 23.98 | -0.08% | 1.1亿 | 1.86% | -619.86万 | 5.62% | -0.11亿 | 9.97% | 480.46万 | 4.35% | -418.65万 | 3.79% | 0.1亿 | 9.41% |
| 9 | 2025-09-10 | 24 | -0.5% | 0.72亿 | 1.2% | -877.37万 | 12.17% | -37.23万 | 0.52% | -840.14万 | 11.65% | -496.71万 | 6.89% | 0.14亿 | 19.06% |
| 10 | 2025-09-09 | 24.12 | -1.99% | 1.08亿 | 1.78% | -718.7万 | 6.65% | 403.48万 | 3.73% | -0.11亿 | 10.38% | -50.05万 | 0.46% | 768.74万 | 7.11% |
| 11 | 2025-09-08 | 24.61 | -0.53% | 1.22亿 | 1.98% | -0.15亿 | 12.38% | -0.11亿 | 9.28% | -378.72万 | 3.1% | 519.53万 | 4.25% | 993.32万 | 8.13% |
| 12 | 2025-09-05 | 24.74 | 1.73% | 1.56亿 | 2.53% | -345.32万 | 2.22% | -319.42万 | 2.05% | -25.9万 | 0.17% | 555.67万 | 3.57% | -210.35万 | 1.35% |
| 13 | 2025-09-04 | 24.32 | 0.04% | 1.53亿 | 2.52% | -554.38万 | 3.62% | 228.22万 | 1.49% | -782.6万 | 5.11% | -145.78万 | 0.95% | 700.16万 | 4.57% |
| 14 | 2025-09-03 | 24.31 | 0.04% | 1.12亿 | 1.83% | -89.72万 | 0.8% | 647.24万 | 5.8% | -736.96万 | 6.6% | -461.24万 | 4.13% | 550.96万 | 4.94% |
| 15 | 2025-09-02 | 24.3 | -3.95% | 1.87亿 | 3.04% | -0.24亿 | 12.67% | -641.69万 | 3.43% | -0.17亿 | 9.24% | 136.68万 | 0.73% | 0.22亿 | 11.94% |
| 16 | 2025-09-01 | 25.3 | 3.18% | 2.51亿 | 3.99% | -202.77万 | 0.81% | -143.07万 | 0.57% | -59.7万 | 0.24% | 253.2万 | 1.01% | -50.43万 | 0.2% |
| 17 | 2025-08-29 | 24.52 | 0.66% | 1.36亿 | 2.22% | -370.75万 | 2.73% | 223.56万 | 1.65% | -594.31万 | 4.38% | 88.77万 | 0.65% | 281.98万 | 2.08% |
| 18 | 2025-08-28 | 24.36 | -2.56% | 2.52亿 | 4.11% | -0.16亿 | 6.19% | 1.24万 | 0% | -0.16亿 | 6.19% | 597.01万 | 2.37% | 959.69万 | 3.81% |
| 19 | 2025-08-27 | 25 | -1.3% | 2.64亿 | 4.19% | 404.56万 | 1.53% | 545.41万 | 2.07% | -140.84万 | 0.53% | -535.77万 | 2.03% | 131.2万 | 0.5% |
| 20 | 2025-08-26 | 25.33 | 0.2% | 2.4亿 | 3.8% | 0.16亿 | 6.64% | 0.16亿 | 6.58% | 15.11万 | 0.06% | -632.73万 | 2.63% | -964.48万 | 4.01% |
| 21 | 2025-08-25 | 25.28 | -0.39% | 3.17亿 | 5.03% | -0.31亿 | 9.65% | -0.19亿 | 5.86% | -0.12亿 | 3.79% | 8.08万 | 0.03% | 0.3亿 | 9.62% |
| 22 | 2025-08-22 | 25.38 | -0.78% | 2.75亿 | 4.31% | -0.39亿 | 14.12% | -0.2亿 | 7.36% | -0.19亿 | 6.76% | 172.06万 | 0.63% | 0.37亿 | 13.5% |
| 23 | 2025-08-21 | 25.58 | -2.18% | 2.46亿 | 3.82% | 843.16万 | 3.43% | -81.46万 | 0.33% | 924.63万 | 3.76% | -0.14亿 | 5.84% | 595.05万 | 2.42% |
| 24 | 2025-08-20 | 26.15 | -2.06% | 4.24亿 | 6.52% | -940.17万 | 2.22% | -52.41万 | 0.12% | -887.75万 | 2.09% | -389.18万 | 0.92% | 0.13亿 | 3.14% |
| 25 | 2025-08-19 | 26.7 | 4.79% | 5.43亿 | 8.28% | 7.99万 | 0.01% | -465.02万 | 0.86% | 473万 | 0.87% | 345.94万 | 0.64% | -353.93万 | 0.65% |
| 26 | 2025-08-18 | 25.48 | 0.75% | 4.17亿 | 6.55% | -0.16亿 | 3.81% | -765.95万 | 1.84% | -821.38万 | 1.97% | 0.18亿 | 4.24% | -182.07万 | 0.44% |
| 27 | 2025-08-15 | 25.29 | 1.93% | 3.96亿 | 6.31% | 0.15亿 | 3.7% | 621.52万 | 1.57% | 840.81万 | 2.13% | 0.13亿 | 3.33% | -0.28亿 | 7.03% |
| 28 | 2025-08-14 | 24.81 | 1.68% | 5.07亿 | 8.12% | 373.24万 | 0.74% | -481.1万 | 0.95% | 854.34万 | 1.68% | 0.16亿 | 3.1% | -0.19亿 | 3.84% |
| 29 | 2025-08-13 | 24.4 | 0.49% | 2.69亿 | 4.41% | 970.8万 | 3.61% | 23.45万 | 0.09% | 947.35万 | 3.52% | 239.92万 | 0.89% | -0.12亿 | 4.5% |
| 30 | 2025-08-12 | 24.28 | 0.04% | 1.88亿 | 3.1% | -294.28万 | 1.57% | -0.11亿 | 5.64% | 765.72万 | 4.07% | 25.62万 | 0.14% | 268.65万 | 1.43% |
| 31 | 2025-08-11 | 24.27 | 1.25% | 2.36亿 | 3.9% | -0.3亿 | 12.62% | -0.22亿 | 9.2% | -808.52万 | 3.43% | 0.16亿 | 6.68% | 0.14亿 | 5.94% |
| 32 | 2025-08-07 | 23.77 | -0.63% | 2.48亿 | 4.19% | -0.42亿 | 16.77% | -0.22亿 | 9.08% | -0.19亿 | 7.69% | -0.17亿 | 7.01% | 0.59亿 | 23.78% |
| 33 | 2025-08-06 | 23.92 | -0.99% | 2.76亿 | 4.57% | -0.12亿 | 4.22% | -0.11亿 | 4% | -61.26万 | 0.22% | -191.92万 | 0.7% | 0.14亿 | 4.92% |
| 34 | 2025-08-05 | 24.16 | -1.27% | 2.52亿 | 4.18% | -0.16亿 | 6.34% | -423.06万 | 1.68% | -0.12亿 | 4.66% | 44.11万 | 0.17% | 0.16亿 | 6.17% |
| 35 | 2025-08-04 | 24.47 | 2.86% | 4.07亿 | 6.76% | 512.33万 | 1.26% | 89.24万 | 0.22% | 423.09万 | 1.04% | -680.77万 | 1.67% | 168.45万 | 0.41% |
| 36 | 2025-08-01 | 23.79 | 0.34% | 2.76亿 | 4.61% | -32.45万 | 0.12% | -203.72万 | 0.74% | 171.27万 | 0.62% | 654.27万 | 2.37% | -621.82万 | 2.25% |
| 37 | 2025-07-31 | 23.71 | -0.92% | 2.79亿 | 4.69% | -0.22亿 | 7.94% | -224.05万 | 0.8% | -0.2亿 | 7.14% | -753.38万 | 2.7% | 0.3亿 | 10.64% |
| 38 | 2025-07-30 | 23.93 | -1.68% | 3.87亿 | 6.42% | -839.49万 | 2.17% | 826.25万 | 2.14% | -0.17亿 | 4.31% | 614.22万 | 1.59% | 225.27万 | 0.58% |
| 39 | 2025-07-29 | 24.34 | 2.4% | 6.45亿 | 10.62% | 0.74亿 | 11.48% | 0.2亿 | 3.06% | 0.54亿 | 8.42% | 615.98万 | 0.95% | -0.8亿 | 12.44% |
| 40 | 2025-07-28 | 23.77 | 0.13% | 2.74亿 | 4.6% | -0.19亿 | 6.91% | -537.88万 | 1.96% | -0.14亿 | 4.94% | 555.84万 | 2.03% | 0.13亿 | 4.88% |
| 41 | 2025-07-25 | 23.74 | -1.08% | 4.18亿 | 6.98% | -0.38亿 | 9.2% | -651.17万 | 1.56% | -0.32亿 | 7.64% | -33.63万 | 0.08% | 0.39亿 | 9.28% |
| 42 | 2025-07-24 | 24 | -2.16% | 4.87亿 | 8.02% | -0.53亿 | 10.84% | -0.29亿 | 6% | -0.24亿 | 4.84% | -236.02万 | 0.48% | 0.55亿 | 11.33% |
| 43 | 2025-07-23 | 24.53 | -2.35% | 6.13亿 | 9.94% | -313.62万 | 0.51% | 285.98万 | 0.47% | -599.6万 | 0.98% | -0.34亿 | 5.55% | 0.37亿 | 6.06% |
| 44 | 2025-07-22 | 25.12 | -6.41% | 10.56亿 | 16.32% | -0.14亿 | 1.29% | -631.17万 | 0.6% | -727.47万 | 0.69% | -0.73亿 | 6.94% | 0.87亿 | 8.23% |
| 45 | 2025-07-21 | 26.84 | -2.4% | 14.09亿 | 20.38% | 0.1亿 | 0.73% | 0.2亿 | 1.39% | -924.91万 | 0.66% | -0.26亿 | 1.83% | 0.15亿 | 1.1% |
| 46 | 2025-07-18 | 27.5 | 4.68% | 15.17亿 | 23.41% | -0.81亿 | 5.31% | -1.03亿 | 6.76% | 0.22亿 | 1.44% | 0.32亿 | 2.14% | 0.48亿 | 3.17% |
| 47 | 2025-07-17 | 26.27 | 10.01% | 8.97亿 | 13.78% | -1.12亿 | 12.51% | -0.9亿 | 9.99% | -0.23亿 | 2.51% | 0.36亿 | 3.98% | 0.76亿 | 8.52% |
| 48 | 2025-07-16 | 23.88 | 10% | 7.9亿 | 13.68% | 0.38亿 | 4.81% | 0.32亿 | 4.1% | 560.42万 | 0.71% | -0.39亿 | 4.88% | 57.63万 | 0.07% |
| 49 | 2025-07-15 | 21.71 | 9.98% | 2.64亿 | 4.95% | 0.56亿 | 21.29% | 0.84亿 | 31.82% | -0.28亿 | 10.53% | -0.34亿 | 12.86% | -0.22亿 | 8.43% |
| 50 | 2025-07-14 | 19.74 | 1.7% | 0.97亿 | 1.97% | -133.69万 | 1.38% | 531.06万 | 5.5% | -664.74万 | 6.88% | 252.13万 | 2.61% | -118.45万 | 1.23% |