| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 21.55 | 0.75% | 0.48亿 | 0.89% | 361.55万 | 7.55% | -104.79万 | 2.19% | 466.34万 | 9.74% | -119.33万 | 2.49% | -242.22万 | 5.06% |
| 2 | 2025-10-23 | 23.65 | -1.38% | 0.84亿 | 1.43% | -38.69万 | 0.46% | -279.54万 | 3.32% | 240.85万 | 2.86% | -0.13亿 | 15.32% | 0.13亿 | 15.78% |
| 3 | 2025-10-22 | 23.98 | 0.13% | 0.59亿 | 0.99% | -29.48万 | 0.5% | -290.27万 | 4.89% | 260.8万 | 4.4% | 273.47万 | 4.61% | -243.99万 | 4.11% |
| 4 | 2025-10-16 | 23.87 | -0.38% | 1.03亿 | 1.71% | 266.48万 | 2.58% | 168.3万 | 1.63% | 98.18万 | 0.95% | 94.15万 | 0.91% | -360.63万 | 3.49% |
| 5 | 2025-10-09 | 23.27 | -0.21% | 0.96亿 | 1.65% | 28.51万 | 0.3% | -757.24万 | 7.88% | 785.75万 | 8.18% | 973.18万 | 10.13% | -0.1亿 | 10.43% |
| 6 | 2025-09-30 | 23.32 | 2.1% | 0.82亿 | 1.42% | 0.1亿 | 12.33% | 306.78万 | 3.72% | 709.83万 | 8.61% | -796.1万 | 9.66% | -220.5万 | 2.68% |
| 7 | 2025-09-29 | 22.84 | 0.66% | 0.49亿 | 0.86% | -122.47万 | 2.51% | 41.31万 | 0.85% | -163.78万 | 3.36% | -527.64万 | 10.83% | 650.11万 | 13.35% |
| 8 | 2025-09-26 | 22.69 | -0.53% | 0.71亿 | 1.25% | -831.92万 | 11.74% | -198.99万 | 2.81% | -632.92万 | 8.93% | -288.64万 | 4.07% | 0.11亿 | 15.82% |
| 9 | 2025-09-25 | 22.81 | -0.65% | 0.8亿 | 1.39% | -62.53万 | 0.78% | -227.78万 | 2.83% | 165.25万 | 2.06% | 195.4万 | 2.43% | -132.87万 | 1.65% |
| 10 | 2025-09-24 | 22.96 | 1.37% | 0.62亿 | 1.08% | -652.23万 | 10.58% | -510.92万 | 8.29% | -141.32万 | 2.29% | -461.73万 | 7.49% | 0.11亿 | 18.07% |
| 11 | 2025-09-23 | 22.65 | -1.39% | 0.88亿 | 1.56% | -940.24万 | 10.67% | -233.84万 | 2.65% | -706.39万 | 8.01% | -0.1亿 | 11.65% | 0.2亿 | 22.31% |
| 12 | 2025-09-22 | 22.97 | -1.25% | 0.75亿 | 1.31% | -0.11亿 | 14.61% | -179.25万 | 2.38% | -922.65万 | 12.23% | -125.56万 | 1.66% | 0.12亿 | 16.27% |
| 13 | 2025-09-19 | 23.26 | -0.64% | 0.75亿 | 1.29% | 29.16万 | 0.39% | -454.11万 | 6.02% | 483.27万 | 6.4% | -605.71万 | 8.02% | 576.55万 | 7.64% |
| 14 | 2025-09-18 | 23.41 | -1.56% | 1.31亿 | 2.21% | -578.74万 | 4.42% | 97.04万 | 0.74% | -675.78万 | 5.16% | 14.2万 | 0.11% | 564.54万 | 4.31% |
| 15 | 2025-09-17 | 23.78 | -1.2% | 0.87亿 | 1.46% | -0.19亿 | 21.94% | -574.42万 | 6.57% | -0.13亿 | 15.37% | 541.92万 | 6.2% | 0.14亿 | 15.74% |
| 16 | 2025-09-16 | 24.07 | -0.95% | 0.89亿 | 1.48% | -0.15亿 | 16.44% | -650.31万 | 7.32% | -810.33万 | 9.12% | -184.3万 | 2.07% | 0.16亿 | 18.52% |
| 17 | 2025-09-15 | 24.3 | -0.41% | 0.79亿 | 1.29% | -483.14万 | 6.15% | -192.87万 | 2.46% | -290.26万 | 3.7% | 192.53万 | 2.45% | 290.61万 | 3.7% |
| 18 | 2025-09-12 | 24.4 | 1.75% | 1.54亿 | 2.53% | 0.21亿 | 13.47% | 0.18亿 | 11.8% | 256.72万 | 1.66% | -0.14亿 | 9.04% | -683.57万 | 4.43% |
| 19 | 2025-09-11 | 23.98 | -0.08% | 1.1亿 | 1.86% | -619.86万 | 5.62% | -0.11亿 | 9.97% | 480.46万 | 4.35% | -418.65万 | 3.79% | 0.1亿 | 9.41% |
| 20 | 2025-09-10 | 24 | -0.5% | 0.72亿 | 1.2% | -877.37万 | 12.17% | -37.23万 | 0.52% | -840.14万 | 11.65% | -496.71万 | 6.89% | 0.14亿 | 19.06% |
| 21 | 2025-09-09 | 24.12 | -1.99% | 1.08亿 | 1.78% | -718.7万 | 6.65% | 403.48万 | 3.73% | -0.11亿 | 10.38% | -50.05万 | 0.46% | 768.74万 | 7.11% |
| 22 | 2025-09-08 | 24.61 | -0.53% | 1.22亿 | 1.98% | -0.15亿 | 12.38% | -0.11亿 | 9.28% | -378.72万 | 3.1% | 519.53万 | 4.25% | 993.32万 | 8.13% |
| 23 | 2025-09-05 | 24.74 | 1.73% | 1.56亿 | 2.53% | -345.32万 | 2.22% | -319.42万 | 2.05% | -25.9万 | 0.17% | 555.67万 | 3.57% | -210.35万 | 1.35% |
| 24 | 2025-09-04 | 24.32 | 0.04% | 1.53亿 | 2.52% | -554.38万 | 3.62% | 228.22万 | 1.49% | -782.6万 | 5.11% | -145.78万 | 0.95% | 700.16万 | 4.57% |
| 25 | 2025-09-03 | 24.31 | 0.04% | 1.12亿 | 1.83% | -89.72万 | 0.8% | 647.24万 | 5.8% | -736.96万 | 6.6% | -461.24万 | 4.13% | 550.96万 | 4.94% |
| 26 | 2025-09-02 | 24.3 | -3.95% | 1.87亿 | 3.04% | -0.24亿 | 12.67% | -641.69万 | 3.43% | -0.17亿 | 9.24% | 136.68万 | 0.73% | 0.22亿 | 11.94% |