| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 11.07 | -0.63% | 1.34亿 | 3.76% | 778.85万 | 5.79% | -42.81万 | 0.32% | 821.66万 | 6.11% | 0.12亿 | 8.58% | -0.19亿 | 14.38% |
| 2 | 2025-09-30 | 11.14 | -1.94% | 1.39亿 | 3.81% | -775.97万 | 5.59% | -441.23万 | 3.18% | -334.74万 | 2.41% | 308.49万 | 2.22% | 467.48万 | 3.37% |
| 3 | 2025-09-29 | 11.36 | -2.91% | 2.66亿 | 7.21% | -0.2亿 | 7.52% | -0.16亿 | 5.95% | -417.15万 | 1.57% | -195.23万 | 0.73% | 0.22亿 | 8.25% |
| 4 | 2025-09-26 | 11.7 | 9.96% | 2.81亿 | 7.65% | 0.53亿 | 18.74% | 0.45亿 | 16.06% | 751.7万 | 2.68% | -0.24亿 | 8.39% | -0.29亿 | 10.34% |
| 5 | 2025-09-25 | 10.64 | -2.39% | 0.96亿 | 2.76% | -0.12亿 | 12.13% | -379.15万 | 3.95% | -785.48万 | 8.18% | -4.48万 | 0.05% | 0.12亿 | 12.18% |
| 6 | 2025-09-24 | 10.9 | 1.21% | 0.76亿 | 2.19% | 345.13万 | 4.52% | 329.01万 | 4.3% | 16.13万 | 0.21% | 184.65万 | 2.42% | -529.79万 | 6.93% |
| 7 | 2025-09-23 | 10.77 | -1.1% | 1.12亿 | 3.27% | 12.09万 | 0.11% | 136.99万 | 1.22% | -124.91万 | 1.11% | 111.1万 | 0.99% | -123.19万 | 1.1% |
| 8 | 2025-09-22 | 10.89 | -2.59% | 1.6亿 | 4.55% | -0.26亿 | 16% | -0.11亿 | 6.67% | -0.15亿 | 9.33% | 644.34万 | 4.02% | 0.19亿 | 11.99% |
| 9 | 2025-09-19 | 11.18 | -2.27% | 1.85亿 | 5.1% | -679.21万 | 3.67% | -792.27万 | 4.28% | 113.05万 | 0.61% | -0.13亿 | 7.04% | 0.2亿 | 10.71% |
| 10 | 2025-09-18 | 11.44 | 2.69% | 3.93亿 | 10.65% | 0.19亿 | 4.94% | -218.93万 | 0.56% | 0.22亿 | 5.5% | -0.17亿 | 4.37% | -223.68万 | 0.57% |
| 11 | 2025-09-17 | 11.14 | 5.09% | 2.61亿 | 7.43% | 0.3亿 | 11.38% | 0.35亿 | 13.35% | -515.59万 | 1.97% | 492.35万 | 1.88% | -0.35亿 | 13.26% |
| 12 | 2025-09-16 | 10.6 | 0.76% | 0.8亿 | 2.33% | -539.26万 | 6.77% | -17.03万 | 0.21% | -522.24万 | 6.56% | -608.81万 | 7.65% | 0.11亿 | 14.42% |
| 13 | 2025-09-15 | 10.52 | 0.67% | 0.65亿 | 1.94% | 657.48万 | 10.04% | -58.55万 | 0.89% | 716.03万 | 10.94% | -601.86万 | 9.19% | -55.61万 | 0.85% |
| 14 | 2025-09-12 | 10.45 | -1.42% | 0.68亿 | 1.99% | -571.02万 | 8.46% | -126.44万 | 1.87% | -444.58万 | 6.59% | 142.95万 | 2.12% | 428.06万 | 6.34% |
| 15 | 2025-09-11 | 10.6 | 0.86% | 0.9亿 | 2.67% | -337.35万 | 3.73% | -40.92万 | 0.45% | -296.43万 | 3.28% | -35.86万 | 0.4% | 373.2万 | 4.13% |
| 16 | 2025-09-10 | 10.51 | -0.1% | 0.63亿 | 1.85% | -358.26万 | 5.71% | -89.51万 | 1.43% | -268.75万 | 4.28% | -319.68万 | 5.1% | 677.93万 | 10.81% |
| 17 | 2025-09-09 | 10.52 | -3.31% | 1.51亿 | 4.42% | -0.12亿 | 7.89% | -289.66万 | 1.92% | -900.75万 | 5.97% | 15.47万 | 0.1% | 0.12亿 | 7.78% |
| 18 | 2025-09-08 | 10.88 | 2.74% | 1.72亿 | 4.93% | 0.12亿 | 7.14% | 312.41万 | 1.82% | 915.32万 | 5.33% | -163.03万 | 0.95% | -0.11亿 | 6.19% |
| 19 | 2025-09-05 | 10.59 | 0.19% | 1.01亿 | 2.96% | -826.35万 | 8.17% | -129.99万 | 1.29% | -696.35万 | 6.89% | 395.64万 | 3.91% | 430.71万 | 4.26% |
| 20 | 2025-09-04 | 10.57 | 0.38% | 1.55亿 | 4.52% | -186.7万 | 1.2% | -81.36万 | 0.52% | -105.33万 | 0.68% | 104.72万 | 0.67% | 81.97万 | 0.53% |
| 21 | 2025-09-03 | 10.53 | -2.05% | 1.04亿 | 3.06% | 183.17万 | 1.76% | 4万 | 0.04% | 179.17万 | 1.72% | 762.53万 | 7.31% | -945.7万 | 9.07% |
| 22 | 2025-09-02 | 10.75 | -0.37% | 1.55亿 | 4.51% | -120.52万 | 0.78% | -104.46万 | 0.68% | -16.05万 | 0.1% | -165.91万 | 1.07% | 286.43万 | 1.85% |