| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 10.9 | 1.21% | 0.76亿 | 2.19% | 345.13万 | 4.52% | 329.01万 | 4.3% | 16.13万 | 0.21% | 184.65万 | 2.42% | -529.79万 | 6.93% |
| 2 | 2025-09-23 | 10.77 | -1.1% | 1.12亿 | 3.27% | 12.09万 | 0.11% | 136.99万 | 1.22% | -124.91万 | 1.11% | 111.1万 | 0.99% | -123.19万 | 1.1% |
| 3 | 2025-09-22 | 10.89 | -2.59% | 1.6亿 | 4.55% | -0.26亿 | 16% | -0.11亿 | 6.67% | -0.15亿 | 9.33% | 644.34万 | 4.02% | 0.19亿 | 11.99% |
| 4 | 2025-09-19 | 11.18 | -2.27% | 1.85亿 | 5.1% | -679.21万 | 3.67% | -792.27万 | 4.28% | 113.05万 | 0.61% | -0.13亿 | 7.04% | 0.2亿 | 10.71% |
| 5 | 2025-09-18 | 11.44 | 2.69% | 3.93亿 | 10.65% | 0.19亿 | 4.94% | -218.93万 | 0.56% | 0.22亿 | 5.5% | -0.17亿 | 4.37% | -223.68万 | 0.57% |
| 6 | 2025-09-17 | 11.14 | 5.09% | 2.61亿 | 7.43% | 0.3亿 | 11.38% | 0.35亿 | 13.35% | -515.59万 | 1.97% | 492.35万 | 1.88% | -0.35亿 | 13.26% |
| 7 | 2025-09-16 | 10.6 | 0.76% | 0.8亿 | 2.33% | -539.26万 | 6.77% | -17.03万 | 0.21% | -522.24万 | 6.56% | -608.81万 | 7.65% | 0.11亿 | 14.42% |
| 8 | 2025-09-15 | 10.52 | 0.67% | 0.65亿 | 1.94% | 657.48万 | 10.04% | -58.55万 | 0.89% | 716.03万 | 10.94% | -601.86万 | 9.19% | -55.61万 | 0.85% |
| 9 | 2025-09-12 | 10.45 | -1.42% | 0.68亿 | 1.99% | -571.02万 | 8.46% | -126.44万 | 1.87% | -444.58万 | 6.59% | 142.95万 | 2.12% | 428.06万 | 6.34% |
| 10 | 2025-09-11 | 10.6 | 0.86% | 0.9亿 | 2.67% | -337.35万 | 3.73% | -40.92万 | 0.45% | -296.43万 | 3.28% | -35.86万 | 0.4% | 373.2万 | 4.13% |
| 11 | 2025-09-10 | 10.51 | -0.1% | 0.63亿 | 1.85% | -358.26万 | 5.71% | -89.51万 | 1.43% | -268.75万 | 4.28% | -319.68万 | 5.1% | 677.93万 | 10.81% |
| 12 | 2025-09-09 | 10.52 | -3.31% | 1.51亿 | 4.42% | -0.12亿 | 7.89% | -289.66万 | 1.92% | -900.75万 | 5.97% | 15.47万 | 0.1% | 0.12亿 | 7.78% |
| 13 | 2025-09-08 | 10.88 | 2.74% | 1.72亿 | 4.93% | 0.12亿 | 7.14% | 312.41万 | 1.82% | 915.32万 | 5.33% | -163.03万 | 0.95% | -0.11亿 | 6.19% |
| 14 | 2025-09-05 | 10.59 | 0.19% | 1.01亿 | 2.96% | -826.35万 | 8.17% | -129.99万 | 1.29% | -696.35万 | 6.89% | 395.64万 | 3.91% | 430.71万 | 4.26% |
| 15 | 2025-09-04 | 10.57 | 0.38% | 1.55亿 | 4.52% | -186.7万 | 1.2% | -81.36万 | 0.52% | -105.33万 | 0.68% | 104.72万 | 0.67% | 81.97万 | 0.53% |
| 16 | 2025-09-03 | 10.53 | -2.05% | 1.04亿 | 3.06% | 183.17万 | 1.76% | 4万 | 0.04% | 179.17万 | 1.72% | 762.53万 | 7.31% | -945.7万 | 9.07% |
| 17 | 2025-09-02 | 10.75 | -0.37% | 1.55亿 | 4.51% | -120.52万 | 0.78% | -104.46万 | 0.68% | -16.05万 | 0.1% | -165.91万 | 1.07% | 286.43万 | 1.85% |
| 18 | 2025-09-01 | 10.79 | 4.86% | 2.32亿 | 6.85% | 659.4万 | 2.84% | 608.93万 | 2.62% | 50.47万 | 0.22% | 934.18万 | 4.02% | -0.16亿 | 6.86% |
| 19 | 2025-08-29 | 10.29 | -0.87% | 0.85亿 | 2.54% | -590.8万 | 6.95% | -597.56万 | 7.03% | 6.75万 | 0.08% | 358.96万 | 4.22% | 231.84万 | 2.73% |
| 20 | 2025-08-28 | 10.38 | -0.1% | 1.35亿 | 4.06% | -0.11亿 | 8.2% | 239.84万 | 1.77% | -0.13亿 | 9.97% | -289.66万 | 2.14% | 0.14亿 | 10.34% |
| 21 | 2025-08-27 | 10.39 | -3.53% | 1.86亿 | 5.41% | -0.29亿 | 15.58% | -81.36万 | 0.44% | -0.28亿 | 15.14% | -177.02万 | 0.95% | 0.31亿 | 16.53% |
| 22 | 2025-08-26 | 10.77 | -2.09% | 2.03亿 | 5.82% | -0.34亿 | 16.55% | -0.17亿 | 8.16% | -0.17亿 | 8.4% | 628.12万 | 3.1% | 0.27亿 | 13.45% |
| 23 | 2025-08-25 | 11 | 2.8% | 2.12亿 | 6.01% | 0.22亿 | 10.53% | 918.67万 | 4.34% | 0.13亿 | 6.19% | 0.11亿 | 5.26% | -0.33亿 | 15.79% |
| 24 | 2025-08-22 | 10.7 | 0.19% | 1.5亿 | 4.36% | 846.24万 | 5.66% | -166.53万 | 1.11% | 0.1亿 | 6.77% | -66.63万 | 0.45% | -779.61万 | 5.21% |
| 25 | 2025-08-21 | 10.68 | -2.73% | 2.3亿 | 6.62% | -0.1亿 | 4.47% | -723.1万 | 3.14% | -307.13万 | 1.33% | -339.86万 | 1.48% | 0.14亿 | 5.95% |
| 26 | 2025-08-20 | 10.98 | 4.37% | 4.34亿 | 12.27% | 0.16亿 | 3.61% | -285.98万 | 0.66% | 0.19亿 | 4.27% | 0.25亿 | 5.74% | -0.41亿 | 9.35% |
| 27 | 2025-08-19 | 10.52 | 3.65% | 2.13亿 | 6.35% | 562万 | 2.64% | 238.3万 | 1.12% | 323.7万 | 1.52% | 611.9万 | 2.88% | -0.12亿 | 5.52% |
| 28 | 2025-08-18 | 10.15 | 0.1% | 1.07亿 | 3.25% | -236.5万 | 2.22% | 9.09万 | 0.09% | -245.59万 | 2.31% | 271.26万 | 2.55% | -34.76万 | 0.33% |
| 29 | 2025-08-15 | 10.14 | 1.2% | 1.13亿 | 3.46% | 230.38万 | 2.04% | 567.6万 | 5.04% | -337.23万 | 2.99% | -713.92万 | 6.33% | 483.55万 | 4.29% |
| 30 | 2025-08-14 | 10.02 | -0.89% | 1.16亿 | 3.57% | -0.11亿 | 9.69% | -539.19万 | 4.64% | -587.12万 | 5.05% | 678.73万 | 5.84% | 447.57万 | 3.85% |
| 31 | 2025-08-13 | 10.11 | 0% | 0.92亿 | 2.82% | -341.33万 | 3.71% | 317.36万 | 3.45% | -658.69万 | 7.16% | -359.09万 | 3.9% | 700.42万 | 7.61% |
| 32 | 2025-08-12 | 10.11 | -0.49% | 1.24亿 | 3.8% | -0.18亿 | 14.16% | -823.1万 | 6.62% | -937万 | 7.54% | -941.24万 | 7.57% | 0.27亿 | 21.73% |
| 33 | 2025-08-11 | 10.16 | 1.2% | 1.31亿 | 4.02% | 536.93万 | 4.08% | 217万 | 1.65% | 319.93万 | 2.43% | 196.01万 | 1.49% | -732.94万 | 5.58% |
| 34 | 2025-08-07 | 9.92 | -0.8% | 1.12亿 | 3.49% | -0.2亿 | 17.49% | -393.85万 | 3.52% | -0.16亿 | 13.97% | -148.63万 | 1.33% | 0.21亿 | 18.82% |
| 35 | 2025-08-06 | 10 | 1.32% | 1.45亿 | 4.53% | 794.64万 | 5.46% | -61.31万 | 0.42% | 855.95万 | 5.88% | -964.25万 | 6.63% | 169.6万 | 1.17% |
| 36 | 2025-08-05 | 9.87 | 1.54% | 1.29亿 | 4.06% | 452.84万 | 3.51% | 375.84万 | 2.92% | 77万 | 0.6% | 282.48万 | 2.19% | -735.32万 | 5.71% |
| 37 | 2025-08-04 | 9.72 | 0.52% | 0.74亿 | 2.36% | -77.5万 | 1.05% | 96.02万 | 1.3% | -173.52万 | 2.35% | -179.77万 | 2.43% | 257.26万 | 3.48% |
| 38 | 2025-08-01 | 9.67 | 0.94% | 0.85亿 | 2.73% | 155.87万 | 1.84% | -15.1万 | 0.18% | 170.97万 | 2.01% | -614.88万 | 7.24% | 459万 | 5.41% |
| 39 | 2025-07-31 | 9.58 | -2.24% | 1.63亿 | 5.21% | -0.16亿 | 9.78% | -0.16亿 | 9.66% | -20.59万 | 0.13% | -562.71万 | 3.46% | 0.22亿 | 13.24% |
| 40 | 2025-07-30 | 9.8 | -0.61% | 1.44亿 | 4.54% | 111.06万 | 0.77% | 56.76万 | 0.39% | 54.3万 | 0.38% | 27.23万 | 0.19% | -138.29万 | 0.96% |
| 41 | 2025-07-29 | 9.86 | -0.8% | 1.75亿 | 5.51% | -0.31亿 | 17.84% | -0.11亿 | 6.48% | -0.2亿 | 11.36% | -886.81万 | 5.07% | 0.4亿 | 22.91% |
| 42 | 2025-07-28 | 9.94 | 0.81% | 1.93亿 | 6.01% | -0.12亿 | 6.03% | 400.09万 | 2.08% | -0.16亿 | 8.1% | -611.47万 | 3.17% | 0.18亿 | 9.2% |
| 43 | 2025-07-25 | 9.86 | 0.72% | 2.63亿 | 8.21% | -926.15万 | 3.52% | 199.89万 | 0.76% | -0.11亿 | 4.28% | 724.68万 | 2.76% | 201.48万 | 0.77% |
| 44 | 2025-07-24 | 9.79 | 0.31% | 2.36亿 | 7.47% | -0.21亿 | 8.73% | -684.15万 | 2.9% | -0.14亿 | 5.82% | 274.32万 | 1.16% | 0.18亿 | 7.56% |
| 45 | 2025-07-23 | 9.76 | -3.56% | 4.27亿 | 13.36% | -0.15亿 | 3.53% | -803.43万 | 1.88% | -704.53万 | 1.65% | 726.68万 | 1.7% | 781.28万 | 1.83% |
| 46 | 2025-07-22 | 10.12 | -9.64% | 7.69亿 | 23.17% | 0.16亿 | 2.14% | -506.67万 | 0.66% | 0.22亿 | 2.8% | -749.68万 | 0.97% | -894.69万 | 1.16% |
| 47 | 2025-07-21 | 11.2 | 1.54% | 10.21亿 | 27.28% | 0.57亿 | 5.61% | 0.26亿 | 2.54% | 0.31亿 | 3.07% | -0.17亿 | 1.71% | -0.4亿 | 3.9% |
| 48 | 2025-07-18 | 11.03 | -6.05% | 11.03亿 | 29.65% | -1.35亿 | 12.22% | -0.83亿 | 7.55% | -0.52亿 | 4.67% | 0.43亿 | 3.92% | 0.92亿 | 8.3% |
| 49 | 2025-07-17 | 11.74 | 10.03% | 6.66亿 | 18.3% | -0.23亿 | 3.47% | -0.19亿 | 2.86% | -406.64万 | 0.61% | 0.12亿 | 1.83% | 0.11亿 | 1.64% |
| 50 | 2025-07-16 | 10.67 | 10% | 7.92亿 | 23.32% | -0.76亿 | 9.57% | 0.14亿 | 1.75% | -0.9亿 | 11.32% | -511.09万 | 0.65% | 0.81亿 | 10.22% |