| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 18.73 | 0.43% | 0.72亿 | 1.44% | 319.58万 | 4.42% | 56.83万 | 0.79% | 262.75万 | 3.63% | -154.34万 | 2.13% | -165.24万 | 2.28% |
| 2 | 2025-10-20 | 18.44 | 1.99% | 0.63亿 | 1.29% | 684.58万 | 10.79% | 120.4万 | 1.9% | 564.18万 | 8.89% | -372.29万 | 5.87% | -312.29万 | 4.92% |
| 3 | 2025-10-15 | 18.62 | 1.75% | 0.85亿 | 1.7% | 638.04万 | 7.53% | 216.56万 | 2.56% | 421.48万 | 4.98% | 33.41万 | 0.39% | -671.46万 | 7.93% |
| 4 | 2025-10-09 | 18.36 | 0.55% | 0.86亿 | 1.75% | -80.09万 | 0.93% | -316.11万 | 3.69% | 236.02万 | 2.76% | 221.91万 | 2.59% | -141.82万 | 1.66% |
| 5 | 2025-09-30 | 18.26 | 2.99% | 1.24亿 | 2.52% | 0.12亿 | 9.43% | -118.27万 | 0.96% | 0.13亿 | 10.39% | -602.2万 | 4.87% | -565.16万 | 4.57% |
| 6 | 2025-09-29 | 17.73 | 1.26% | 0.53亿 | 1.12% | 249.94万 | 4.73% | 8.46万 | 0.16% | 241.49万 | 4.57% | -13.44万 | 0.25% | -236.5万 | 4.48% |
| 7 | 2025-09-26 | 17.51 | 0% | 0.44亿 | 0.93% | -255.94万 | 5.86% | -54.87万 | 1.26% | -201.08万 | 4.6% | 294.61万 | 6.74% | -38.67万 | 0.88% |
| 8 | 2025-09-25 | 17.51 | -1.19% | 0.5亿 | 1.06% | -223.08万 | 4.44% | 65.07万 | 1.29% | -288.15万 | 5.73% | 73.35万 | 1.46% | 149.73万 | 2.98% |
| 9 | 2025-09-24 | 17.72 | 0.91% | 0.48亿 | 1.02% | -259.14万 | 5.35% | -291.54万 | 6.02% | 32.4万 | 0.67% | -209.86万 | 4.33% | 468.99万 | 9.68% |
| 10 | 2025-09-23 | 17.56 | -1.13% | 0.64亿 | 1.37% | -483.11万 | 7.51% | -112.57万 | 1.75% | -370.54万 | 5.76% | 144.99万 | 2.26% | 338.12万 | 5.26% |
| 11 | 2025-09-22 | 17.76 | -1.61% | 0.53亿 | 1.11% | -698.67万 | 13.17% | -27.7万 | 0.52% | -670.97万 | 12.65% | 399.46万 | 7.53% | 299.21万 | 5.64% |
| 12 | 2025-09-19 | 18.05 | 0.33% | 0.6亿 | 1.25% | -479.63万 | 8% | -146.89万 | 2.45% | -332.73万 | 5.55% | 242.4万 | 4.04% | 237.22万 | 3.96% |
| 13 | 2025-09-18 | 17.99 | -1.69% | 0.97亿 | 2% | -715.42万 | 7.37% | -485.44万 | 5% | -229.98万 | 2.37% | 575.71万 | 5.93% | 139.71万 | 1.44% |
| 14 | 2025-09-17 | 18.3 | 0.66% | 0.93亿 | 1.88% | -173万 | 1.87% | -1.08万 | 0.01% | -171.92万 | 1.86% | 59.08万 | 0.64% | 113.93万 | 1.23% |
| 15 | 2025-09-16 | 18.18 | 0.44% | 0.87亿 | 1.81% | -708.86万 | 8.1% | -726.98万 | 8.31% | 18.13万 | 0.21% | 100.79万 | 1.15% | 608.07万 | 6.95% |
| 16 | 2025-09-15 | 18.1 | -0.49% | 0.61亿 | 1.26% | -544.02万 | 8.86% | -411.56万 | 6.7% | -132.46万 | 2.16% | -138万 | 2.25% | 682.02万 | 11.11% |
| 17 | 2025-09-12 | 18.19 | -1.46% | 0.86亿 | 1.75% | -0.13亿 | 14.93% | -432.92万 | 5.04% | -850.31万 | 9.89% | 10.12万 | 0.12% | 0.13亿 | 14.81% |
| 18 | 2025-09-11 | 18.46 | -0.05% | 1.02亿 | 2.08% | -0.1亿 | 10.12% | -2.16万 | 0.02% | -0.1亿 | 10.1% | 430.69万 | 4.23% | 599.73万 | 5.89% |
| 19 | 2025-09-10 | 18.47 | 0.54% | 0.86亿 | 1.72% | 212.81万 | 2.48% | 118.67万 | 1.38% | 94.14万 | 1.1% | -167.72万 | 1.95% | -45.09万 | 0.53% |
| 20 | 2025-09-09 | 18.37 | -1.61% | 0.97亿 | 1.96% | -0.11亿 | 11.64% | -286.92万 | 2.97% | -838.73万 | 8.67% | -47万 | 0.49% | 0.12亿 | 12.13% |
| 21 | 2025-09-08 | 18.67 | 1.3% | 1.59亿 | 3.19% | -652.13万 | 4.11% | 370.15万 | 2.33% | -0.1亿 | 6.44% | 40.71万 | 0.26% | 611.41万 | 3.85% |
| 22 | 2025-09-05 | 18.43 | 1.26% | 1.58亿 | 3.18% | 970.97万 | 6.16% | -315.31万 | 2% | 0.13亿 | 8.16% | 0.13亿 | 8.33% | -0.23亿 | 14.49% |
| 23 | 2025-09-04 | 18.2 | 1.68% | 1.17亿 | 2.4% | 98.5万 | 0.84% | -489.86万 | 4.19% | 588.36万 | 5.04% | 180.32万 | 1.54% | -278.82万 | 2.39% |
| 24 | 2025-09-03 | 17.9 | -2.03% | 0.92亿 | 1.89% | -0.11亿 | 12.19% | -748.02万 | 8.16% | -369.23万 | 4.03% | -211.89万 | 2.31% | 0.13亿 | 14.5% |
| 25 | 2025-09-02 | 18.27 | -3.23% | 1.38亿 | 2.81% | -452.56万 | 3.27% | -355.49万 | 2.57% | -97.06万 | 0.7% | 89.34万 | 0.65% | 363.22万 | 2.62% |