| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.76 | -1.61% | 0.53亿 | 1.11% | -698.67万 | 13.17% | -27.7万 | 0.52% | -670.97万 | 12.65% | 399.46万 | 7.53% | 299.21万 | 5.64% |
| 2 | 2025-09-19 | 18.05 | 0.33% | 0.6亿 | 1.25% | -479.63万 | 8% | -146.89万 | 2.45% | -332.73万 | 5.55% | 242.4万 | 4.04% | 237.22万 | 3.96% |
| 3 | 2025-09-18 | 17.99 | -1.69% | 0.97亿 | 2% | -715.42万 | 7.37% | -485.44万 | 5% | -229.98万 | 2.37% | 575.71万 | 5.93% | 139.71万 | 1.44% |
| 4 | 2025-09-17 | 18.3 | 0.66% | 0.93亿 | 1.88% | -173万 | 1.87% | -1.08万 | 0.01% | -171.92万 | 1.86% | 59.08万 | 0.64% | 113.93万 | 1.23% |
| 5 | 2025-09-16 | 18.18 | 0.44% | 0.87亿 | 1.81% | -708.86万 | 8.1% | -726.98万 | 8.31% | 18.13万 | 0.21% | 100.79万 | 1.15% | 608.07万 | 6.95% |
| 6 | 2025-09-15 | 18.1 | -0.49% | 0.61亿 | 1.26% | -544.02万 | 8.86% | -411.56万 | 6.7% | -132.46万 | 2.16% | -138万 | 2.25% | 682.02万 | 11.11% |
| 7 | 2025-09-12 | 18.19 | -1.46% | 0.86亿 | 1.75% | -0.13亿 | 14.93% | -432.92万 | 5.04% | -850.31万 | 9.89% | 10.12万 | 0.12% | 0.13亿 | 14.81% |
| 8 | 2025-09-11 | 18.46 | -0.05% | 1.02亿 | 2.08% | -0.1亿 | 10.12% | -2.16万 | 0.02% | -0.1亿 | 10.1% | 430.69万 | 4.23% | 599.73万 | 5.89% |
| 9 | 2025-09-10 | 18.47 | 0.54% | 0.86亿 | 1.72% | 212.81万 | 2.48% | 118.67万 | 1.38% | 94.14万 | 1.1% | -167.72万 | 1.95% | -45.09万 | 0.53% |
| 10 | 2025-09-09 | 18.37 | -1.61% | 0.97亿 | 1.96% | -0.11亿 | 11.64% | -286.92万 | 2.97% | -838.73万 | 8.67% | -47万 | 0.49% | 0.12亿 | 12.13% |
| 11 | 2025-09-08 | 18.67 | 1.3% | 1.59亿 | 3.19% | -652.13万 | 4.11% | 370.15万 | 2.33% | -0.1亿 | 6.44% | 40.71万 | 0.26% | 611.41万 | 3.85% |
| 12 | 2025-09-05 | 18.43 | 1.26% | 1.58亿 | 3.18% | 970.97万 | 6.16% | -315.31万 | 2% | 0.13亿 | 8.16% | 0.13亿 | 8.33% | -0.23亿 | 14.49% |
| 13 | 2025-09-04 | 18.2 | 1.68% | 1.17亿 | 2.4% | 98.5万 | 0.84% | -489.86万 | 4.19% | 588.36万 | 5.04% | 180.32万 | 1.54% | -278.82万 | 2.39% |
| 14 | 2025-09-03 | 17.9 | -2.03% | 0.92亿 | 1.89% | -0.11亿 | 12.19% | -748.02万 | 8.16% | -369.23万 | 4.03% | -211.89万 | 2.31% | 0.13亿 | 14.5% |
| 15 | 2025-09-02 | 18.27 | -3.23% | 1.38亿 | 2.81% | -452.56万 | 3.27% | -355.49万 | 2.57% | -97.06万 | 0.7% | 89.34万 | 0.65% | 363.22万 | 2.62% |
| 16 | 2025-09-01 | 18.88 | 0.53% | 1.15亿 | 2.28% | -580.67万 | 5.04% | -512.26万 | 4.45% | -68.41万 | 0.59% | 952.46万 | 8.27% | -371.79万 | 3.23% |
| 17 | 2025-08-29 | 18.78 | -2.14% | 0.97亿 | 1.92% | -867.77万 | 8.91% | -391.06万 | 4.01% | -476.72万 | 4.89% | 152.2万 | 1.56% | 715.58万 | 7.34% |
| 18 | 2025-08-28 | 19.19 | 0.58% | 1.41亿 | 2.77% | -386.41万 | 2.73% | 28.17万 | 0.2% | -414.58万 | 2.93% | 393.16万 | 2.78% | -6.75万 | 0.05% |
| 19 | 2025-08-27 | 19.08 | -1.34% | 1.66亿 | 3.2% | -0.29亿 | 17.5% | -0.15亿 | 9.21% | -0.14亿 | 8.29% | 0.1亿 | 6.29% | 0.19亿 | 11.21% |
| 20 | 2025-08-26 | 19.34 | -1.93% | 1.9亿 | 3.63% | -0.47亿 | 24.67% | -0.25亿 | 13.06% | -0.22亿 | 11.61% | 811.8万 | 4.28% | 0.39亿 | 20.39% |
| 21 | 2025-08-25 | 19.72 | 0.31% | 1.96亿 | 3.71% | -227.29万 | 1.16% | -339.48万 | 1.73% | 112.19万 | 0.57% | 0.22亿 | 11.2% | -0.2亿 | 10.04% |
| 22 | 2025-08-22 | 19.66 | 1.87% | 2.1亿 | 4.02% | 0.12亿 | 5.54% | -184.26万 | 0.88% | 0.13亿 | 6.41% | -131.25万 | 0.62% | -0.1亿 | 4.91% |
| 23 | 2025-08-21 | 19.3 | -0.92% | 1.32亿 | 2.53% | -0.19亿 | 14.36% | -248.45万 | 1.89% | -0.16亿 | 12.47% | -290.26万 | 2.2% | 0.22亿 | 16.56% |
| 24 | 2025-08-20 | 19.48 | 1.04% | 1.39亿 | 2.69% | 59.3万 | 0.43% | -287.89万 | 2.07% | 347.19万 | 2.49% | -538.31万 | 3.87% | 479万 | 3.44% |
| 25 | 2025-08-19 | 19.28 | 1.21% | 1.79亿 | 3.49% | 0.12亿 | 6.55% | 0.15亿 | 8.17% | -289.79万 | 1.62% | -533.67万 | 2.98% | -638.62万 | 3.57% |
| 26 | 2025-08-18 | 19.05 | 1.38% | 1.39亿 | 2.73% | 635.47万 | 4.59% | -326.63万 | 2.36% | 962.1万 | 6.94% | -310.18万 | 2.24% | -325.29万 | 2.35% |
| 27 | 2025-08-15 | 18.79 | 0.75% | 1亿 | 1.98% | -764.14万 | 7.67% | -328.37万 | 3.3% | -435.77万 | 4.38% | 599.35万 | 6.02% | 164.79万 | 1.65% |
| 28 | 2025-08-14 | 18.65 | -0.96% | 1.48亿 | 2.93% | -650.96万 | 4.41% | -432.17万 | 2.93% | -218.79万 | 1.48% | -247.55万 | 1.68% | 898.51万 | 6.09% |
| 29 | 2025-08-13 | 18.83 | 0.59% | 1.23亿 | 2.43% | 195.3万 | 1.59% | 120.09万 | 0.98% | 75.21万 | 0.61% | 636.09万 | 5.18% | -831.39万 | 6.77% |
| 30 | 2025-08-12 | 18.72 | 0% | 0.84亿 | 1.68% | 60.16万 | 0.72% | -71.1万 | 0.85% | 131.26万 | 1.56% | 418.9万 | 4.98% | -479.06万 | 5.7% |
| 31 | 2025-08-11 | 18.72 | 2.02% | 1.18亿 | 2.37% | -110.42万 | 0.93% | -77.53万 | 0.65% | -32.89万 | 0.28% | 38.75万 | 0.33% | 71.67万 | 0.61% |
| 32 | 2025-08-07 | 18.52 | -0.75% | 0.79亿 | 1.59% | -476.83万 | 6.02% | 331.51万 | 4.18% | -808.34万 | 10.2% | -124.62万 | 1.57% | 601.46万 | 7.59% |
| 33 | 2025-08-06 | 18.66 | -0.05% | 0.9亿 | 1.8% | -0.18亿 | 20.27% | -183.95万 | 2.05% | -0.16亿 | 18.22% | 104.53万 | 1.16% | 0.17亿 | 19.11% |
| 34 | 2025-08-05 | 18.67 | 1.19% | 0.94亿 | 1.87% | 581.26万 | 6.21% | -33.02万 | 0.35% | 614.28万 | 6.56% | -214.71万 | 2.29% | -366.55万 | 3.92% |
| 35 | 2025-08-04 | 18.45 | 0.33% | 1.06亿 | 2.14% | -0.13亿 | 12.52% | -413.13万 | 3.91% | -908.16万 | 8.6% | -713.33万 | 6.76% | 0.2亿 | 19.28% |
| 36 | 2025-08-01 | 18.39 | -4.12% | 2.11亿 | 4.25% | -0.38亿 | 17.82% | -917.76万 | 4.35% | -0.28亿 | 13.47% | 0.16亿 | 7.47% | 0.22亿 | 10.35% |
| 37 | 2025-07-31 | 19.18 | -1.59% | 1.82亿 | 3.53% | -0.16亿 | 8.5% | -500.33万 | 2.74% | -0.11亿 | 5.76% | 592.71万 | 3.25% | 957.97万 | 5.25% |
| 38 | 2025-07-30 | 19.49 | 0.26% | 2.61亿 | 5% | 280.23万 | 1.07% | -436.45万 | 1.67% | 716.67万 | 2.74% | 0.11亿 | 4.3% | -0.14亿 | 5.37% |
| 39 | 2025-07-29 | 19.44 | 2.59% | 2.87亿 | 5.54% | 0.32亿 | 11.3% | 415.43万 | 1.45% | 0.28亿 | 9.85% | 0.15亿 | 5.27% | -0.48亿 | 16.57% |
| 40 | 2025-07-28 | 18.95 | 0.53% | 1.5亿 | 2.95% | 470.26万 | 3.14% | -281.02万 | 1.88% | 751.28万 | 5.01% | 0.16亿 | 10.84% | -0.21亿 | 13.97% |
| 41 | 2025-07-25 | 18.85 | 0.75% | 1.37亿 | 2.7% | 221.03万 | 1.62% | -522.11万 | 3.82% | 743.14万 | 5.44% | 738.93万 | 5.41% | -959.96万 | 7.02% |
| 42 | 2025-07-24 | 18.71 | 0.38% | 0.97亿 | 1.95% | -0.12亿 | 12.35% | -858.92万 | 8.82% | -344.33万 | 3.53% | 638.22万 | 6.55% | 565.03万 | 5.8% |
| 43 | 2025-07-23 | 18.64 | -1.69% | 1.22亿 | 2.41% | -0.2亿 | 16.52% | -0.22亿 | 18.31% | 216.63万 | 1.78% | 0.15亿 | 12.69% | 466.09万 | 3.84% |
| 44 | 2025-07-22 | 18.96 | -0.16% | 1.79亿 | 3.51% | 234.58万 | 1.31% | 591.16万 | 3.31% | -356.58万 | 2% | 0.15亿 | 8.36% | -0.17亿 | 9.67% |
| 45 | 2025-07-21 | 18.99 | 1.17% | 2.14亿 | 4.21% | 0.21亿 | 10.06% | 688.9万 | 3.22% | 0.15亿 | 6.83% | 0.12亿 | 5.44% | -0.33亿 | 15.5% |
| 46 | 2025-07-18 | 18.77 | -1% | 1.24亿 | 2.47% | -0.26亿 | 20.92% | -0.19亿 | 15% | -735.04万 | 5.92% | 0.11亿 | 9.24% | 0.15亿 | 11.68% |
| 47 | 2025-07-17 | 18.96 | -0.73% | 1.17亿 | 2.3% | -0.19亿 | 16.02% | -621.08万 | 5.3% | -0.13亿 | 10.72% | -105.68万 | 0.9% | 0.2亿 | 16.92% |
| 48 | 2025-07-16 | 19.1 | -1.65% | 1.72亿 | 3.35% | -0.25亿 | 14.34% | -635.57万 | 3.69% | -0.18亿 | 10.66% | -0.1亿 | 5.95% | 0.35亿 | 20.3% |
| 49 | 2025-07-15 | 19.42 | -4.8% | 3.13亿 | 5.96% | -0.26亿 | 8.32% | -0.2亿 | 6.44% | -587.24万 | 1.87% | -0.14亿 | 4.37% | 0.4亿 | 12.68% |
| 50 | 2025-07-14 | 20.4 | 4.29% | 3.38亿 | 6.28% | 0.39亿 | 11.66% | 524.84万 | 1.55% | 0.34亿 | 10.11% | 276.96万 | 0.82% | -0.42亿 | 12.48% |