| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 28.78 | 2.79% | 3.21亿 | 1.93% | -23.37万 | 0.07% | -780.51万 | 2.44% | 757.14万 | 2.36% | -638.11万 | 1.99% | 661.47万 | 2.06% |
| 2 | 2025-10-14 | 28 | -5.05% | 4.89亿 | 2.92% | -0.39亿 | 7.91% | -0.17亿 | 3.49% | -0.22亿 | 4.42% | 0.15亿 | 3.06% | 0.24亿 | 4.85% |
| 3 | 2025-10-09 | 30.55 | 0.66% | 4.94亿 | 2.75% | 0.13亿 | 2.72% | 761.3万 | 1.54% | 582.86万 | 1.18% | 507.31万 | 1.03% | -0.19亿 | 3.75% |
| 4 | 2025-09-30 | 30.35 | -0.65% | 4.09亿 | 2.29% | 380.2万 | 0.93% | -134.51万 | 0.33% | 514.71万 | 1.26% | 0.12亿 | 3.05% | -0.16亿 | 3.98% |
| 5 | 2025-09-29 | 30.55 | -0.42% | 4.84亿 | 2.72% | -0.6亿 | 12.49% | -858.65万 | 1.78% | -0.52亿 | 10.72% | 0.34亿 | 6.97% | 0.27亿 | 5.53% |
| 6 | 2025-09-26 | 30.68 | -4.72% | 5.96亿 | 3.29% | -0.15亿 | 2.6% | -0.27亿 | 4.57% | 0.12亿 | 1.97% | 0.29亿 | 4.9% | -0.14亿 | 2.3% |
| 7 | 2025-09-25 | 32.2 | 3.84% | 7.6亿 | 4.06% | 0.43亿 | 5.72% | -69.25万 | 0.09% | 0.44亿 | 5.81% | 0.42亿 | 5.47% | -0.85亿 | 11.19% |
| 8 | 2025-09-24 | 31.01 | 2.11% | 5.36亿 | 3% | -0.62亿 | 11.49% | -0.74亿 | 13.9% | 0.13亿 | 2.41% | 0.16亿 | 3.02% | 0.45亿 | 8.47% |
| 9 | 2025-09-23 | 30.37 | -5.06% | 8.74亿 | 4.91% | -1.23亿 | 14.11% | -0.55亿 | 6.28% | -0.68亿 | 7.84% | 0.29亿 | 3.31% | 0.94亿 | 10.81% |
| 10 | 2025-09-22 | 31.99 | 2.4% | 4.84亿 | 2.62% | 0.16亿 | 3.26% | 422.1万 | 0.87% | 0.12亿 | 2.39% | 265.59万 | 0.55% | -0.18亿 | 3.81% |
| 11 | 2025-09-19 | 31.24 | -0.38% | 4.09亿 | 2.23% | -0.13亿 | 3.11% | -0.11亿 | 2.6% | -208.83万 | 0.51% | 0.21亿 | 5.21% | -855.47万 | 2.09% |
| 12 | 2025-09-18 | 31.36 | -0.95% | 6.54亿 | 3.53% | -0.33亿 | 5.07% | -471.42万 | 0.72% | -0.28亿 | 4.35% | 871.01万 | 1.33% | 0.24亿 | 3.74% |
| 13 | 2025-09-17 | 31.66 | 0.83% | 4.8亿 | 2.62% | 837.86万 | 1.75% | 14.17万 | 0.03% | 823.69万 | 1.72% | -0.14亿 | 2.9% | 554.98万 | 1.16% |
| 14 | 2025-09-16 | 31.4 | -0.19% | 3.7亿 | 2.03% | -0.26亿 | 7.09% | -891.2万 | 2.41% | -0.17亿 | 4.69% | 0.19亿 | 5.09% | 742.63万 | 2% |
| 15 | 2025-09-15 | 31.46 | -0.13% | 4.73亿 | 2.59% | -0.18亿 | 3.76% | -0.1亿 | 2.21% | -735.69万 | 1.56% | 0.14亿 | 3.04% | 342.5万 | 0.72% |
| 16 | 2025-09-12 | 31.5 | 1.65% | 6.54亿 | 3.54% | 0.22亿 | 3.31% | 0.15亿 | 2.3% | 661.14万 | 1.01% | 0.22亿 | 3.41% | -0.44亿 | 6.72% |
| 17 | 2025-09-11 | 30.99 | 6.83% | 7.76亿 | 4.35% | 502.18万 | 0.65% | -792.71万 | 1.02% | 0.13亿 | 1.67% | 0.2亿 | 2.56% | -0.25亿 | 3.21% |
| 18 | 2025-09-10 | 29.01 | 0.28% | 3.68亿 | 2.16% | -283.18万 | 0.77% | -581.87万 | 1.58% | 298.69万 | 0.81% | 324.18万 | 0.88% | -41万 | 0.11% |
| 19 | 2025-09-09 | 28.93 | -2.43% | 3.77亿 | 2.22% | -0.33亿 | 8.89% | 244.44万 | 0.65% | -0.36亿 | 9.54% | -0.22亿 | 5.92% | 0.56亿 | 14.81% |
| 20 | 2025-09-08 | 29.65 | -2.53% | 7.86亿 | 4.54% | -0.73亿 | 9.28% | -0.21亿 | 2.68% | -0.52亿 | 6.59% | -0.37亿 | 4.65% | 1.09亿 | 13.92% |
| 21 | 2025-09-05 | 30.42 | 3.22% | 7.5亿 | 4.32% | -0.22亿 | 2.95% | -0.31亿 | 4.16% | 903.22万 | 1.2% | 0.18亿 | 2.4% | 412.78万 | 0.55% |
| 22 | 2025-09-04 | 29.47 | -4.84% | 8.97亿 | 5.12% | -1.41亿 | 15.66% | -0.51亿 | 5.63% | -0.9亿 | 10.03% | -0.41亿 | 4.58% | 1.82亿 | 20.24% |
| 23 | 2025-09-03 | 30.97 | -3.73% | 10.41亿 | 5.71% | -1.38亿 | 13.23% | -0.56亿 | 5.37% | -0.82亿 | 7.87% | -0.32亿 | 3.07% | 1.7亿 | 16.31% |
| 24 | 2025-09-02 | 32.17 | -9.99% | 11.46亿 | 5.89% | -1.3亿 | 11.36% | -1.11亿 | 9.73% | -0.19亿 | 1.64% | 0.22亿 | 1.96% | 1.08亿 | 9.4% |