| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 31.99 | 2.4% | 4.84亿 | 2.62% | 0.16亿 | 3.26% | 422.1万 | 0.87% | 0.12亿 | 2.39% | 265.59万 | 0.55% | -0.18亿 | 3.81% |
| 2 | 2025-09-19 | 31.24 | -0.38% | 4.09亿 | 2.23% | -0.13亿 | 3.11% | -0.11亿 | 2.6% | -208.83万 | 0.51% | 0.21亿 | 5.21% | -855.47万 | 2.09% |
| 3 | 2025-09-18 | 31.36 | -0.95% | 6.54亿 | 3.53% | -0.33亿 | 5.07% | -471.42万 | 0.72% | -0.28亿 | 4.35% | 871.01万 | 1.33% | 0.24亿 | 3.74% |
| 4 | 2025-09-17 | 31.66 | 0.83% | 4.8亿 | 2.62% | 837.86万 | 1.75% | 14.17万 | 0.03% | 823.69万 | 1.72% | -0.14亿 | 2.9% | 554.98万 | 1.16% |
| 5 | 2025-09-16 | 31.4 | -0.19% | 3.7亿 | 2.03% | -0.26亿 | 7.09% | -891.2万 | 2.41% | -0.17亿 | 4.69% | 0.19亿 | 5.09% | 742.63万 | 2% |
| 6 | 2025-09-15 | 31.46 | -0.13% | 4.73亿 | 2.59% | -0.18亿 | 3.76% | -0.1亿 | 2.21% | -735.69万 | 1.56% | 0.14亿 | 3.04% | 342.5万 | 0.72% |
| 7 | 2025-09-12 | 31.5 | 1.65% | 6.54亿 | 3.54% | 0.22亿 | 3.31% | 0.15亿 | 2.3% | 661.14万 | 1.01% | 0.22亿 | 3.41% | -0.44亿 | 6.72% |
| 8 | 2025-09-11 | 30.99 | 6.83% | 7.76亿 | 4.35% | 502.18万 | 0.65% | -792.71万 | 1.02% | 0.13亿 | 1.67% | 0.2亿 | 2.56% | -0.25亿 | 3.21% |
| 9 | 2025-09-10 | 29.01 | 0.28% | 3.68亿 | 2.16% | -283.18万 | 0.77% | -581.87万 | 1.58% | 298.69万 | 0.81% | 324.18万 | 0.88% | -41万 | 0.11% |
| 10 | 2025-09-09 | 28.93 | -2.43% | 3.77亿 | 2.22% | -0.33亿 | 8.89% | 244.44万 | 0.65% | -0.36亿 | 9.54% | -0.22亿 | 5.92% | 0.56亿 | 14.81% |
| 11 | 2025-09-08 | 29.65 | -2.53% | 7.86亿 | 4.54% | -0.73亿 | 9.28% | -0.21亿 | 2.68% | -0.52亿 | 6.59% | -0.37亿 | 4.65% | 1.09亿 | 13.92% |
| 12 | 2025-09-05 | 30.42 | 3.22% | 7.5亿 | 4.32% | -0.22亿 | 2.95% | -0.31亿 | 4.16% | 903.22万 | 1.2% | 0.18亿 | 2.4% | 412.78万 | 0.55% |
| 13 | 2025-09-04 | 29.47 | -4.84% | 8.97亿 | 5.12% | -1.41亿 | 15.66% | -0.51亿 | 5.63% | -0.9亿 | 10.03% | -0.41亿 | 4.58% | 1.82亿 | 20.24% |
| 14 | 2025-09-03 | 30.97 | -3.73% | 10.41亿 | 5.71% | -1.38亿 | 13.23% | -0.56亿 | 5.37% | -0.82亿 | 7.87% | -0.32亿 | 3.07% | 1.7亿 | 16.31% |
| 15 | 2025-09-02 | 32.17 | -9.99% | 11.46亿 | 5.89% | -1.3亿 | 11.36% | -1.11亿 | 9.73% | -0.19亿 | 1.64% | 0.22亿 | 1.96% | 1.08亿 | 9.4% |
| 16 | 2025-09-01 | 35.74 | 8.07% | 14.39亿 | 7.05% | 1.03亿 | 7.19% | 0.37亿 | 2.54% | 0.67亿 | 4.65% | 0.19亿 | 1.35% | -1.23亿 | 8.54% |
| 17 | 2025-08-29 | 33.07 | -2.48% | 8.56亿 | 4.45% | -796.8万 | 0.93% | -0.2亿 | 2.37% | 0.12亿 | 1.43% | -567.71万 | 0.66% | 0.14亿 | 1.59% |
| 18 | 2025-08-28 | 33.91 | 4.63% | 9.46亿 | 4.86% | -0.46亿 | 4.89% | -0.14亿 | 1.47% | -0.32亿 | 3.42% | 0.24亿 | 2.49% | 0.23亿 | 2.4% |
| 19 | 2025-08-27 | 32.41 | -2.26% | 8.64亿 | 4.44% | -0.4亿 | 4.69% | -0.3亿 | 3.48% | -0.1亿 | 1.21% | 0.28亿 | 3.27% | 0.12亿 | 1.41% |
| 20 | 2025-08-26 | 33.16 | -2.27% | 7.46亿 | 3.84% | -0.47亿 | 6.35% | -0.27亿 | 3.65% | -0.2亿 | 2.7% | 286万 | 0.38% | 0.44亿 | 5.96% |
| 21 | 2025-08-25 | 33.93 | -0.32% | 10.08亿 | 5.09% | -0.35亿 | 3.44% | -0.12亿 | 1.16% | -0.23亿 | 2.28% | -0.42亿 | 4.17% | 0.77亿 | 7.61% |
| 22 | 2025-08-22 | 34.04 | 8.06% | 12.24亿 | 6.29% | 0.72亿 | 5.89% | 0.32亿 | 2.63% | 0.4亿 | 3.26% | 0.24亿 | 1.99% | -0.96亿 | 7.87% |
| 23 | 2025-08-21 | 31.5 | -1.22% | 5.85亿 | 3.18% | 0.49亿 | 8.39% | 0.25亿 | 4.35% | 0.24亿 | 4.04% | 0.44亿 | 7.55% | -0.93亿 | 15.94% |
| 24 | 2025-08-20 | 31.89 | 2.87% | 5.97亿 | 3.29% | 0.3亿 | 5.04% | 0.16亿 | 2.71% | 0.14亿 | 2.33% | -0.19亿 | 3.25% | -0.11亿 | 1.79% |
| 25 | 2025-08-19 | 31 | -0.64% | 8.23亿 | 4.52% | -0.5亿 | 6.07% | -432.67万 | 0.53% | -0.46亿 | 5.54% | -0.43亿 | 5.17% | 0.93亿 | 11.24% |
| 26 | 2025-08-18 | 31.2 | 7.66% | 13.3亿 | 7.29% | 1.06亿 | 7.97% | 1.59亿 | 11.94% | -0.53亿 | 3.97% | -0.81亿 | 6.07% | -0.25亿 | 1.9% |
| 27 | 2025-08-15 | 28.98 | -0.48% | 5.16亿 | 3.05% | -0.89亿 | 17.2% | -663.09万 | 1.28% | -0.82亿 | 15.92% | -732.22万 | 1.42% | 0.96亿 | 18.62% |
| 28 | 2025-08-14 | 29.12 | -3.89% | 5.97亿 | 3.46% | -0.99亿 | 16.56% | -0.73亿 | 12.26% | -0.26亿 | 4.3% | 354.26万 | 0.59% | 0.95亿 | 15.96% |
| 29 | 2025-08-13 | 30.3 | -0.36% | 7.13亿 | 4.06% | -524.27万 | 0.73% | -0.15亿 | 2.13% | 998万 | 1.4% | -0.15亿 | 2.11% | 0.2亿 | 2.84% |
| 30 | 2025-08-12 | 30.41 | 6.74% | 9.64亿 | 5.57% | 0.6亿 | 6.22% | 5.18万 | 0.01% | 0.6亿 | 6.21% | -0.18亿 | 1.87% | -0.42亿 | 4.35% |
| 31 | 2025-08-11 | 28.49 | -0.04% | 4.38亿 | 2.63% | 686.33万 | 1.57% | -0.13亿 | 3.08% | 0.2亿 | 4.65% | -461.46万 | 1.05% | -224.87万 | 0.51% |
| 32 | 2025-08-07 | 28.16 | 0.72% | 4.17亿 | 2.54% | -0.42亿 | 10.1% | -0.38亿 | 9.14% | -401.89万 | 0.96% | 507万 | 1.22% | 0.37亿 | 8.88% |
| 33 | 2025-08-06 | 27.96 | 2.46% | 4.49亿 | 2.74% | 0.15亿 | 3.23% | -392.32万 | 0.87% | 0.18亿 | 4.1% | 0.43万 | 0% | -0.15亿 | 3.23% |
| 34 | 2025-08-05 | 27.29 | -0.84% | 3.26亿 | 2.05% | -0.1亿 | 3.19% | -202.26万 | 0.62% | -838.22万 | 2.57% | 0.24亿 | 7.46% | -0.14亿 | 4.27% |
| 35 | 2025-08-04 | 27.52 | 2.38% | 4.07亿 | 2.57% | 0.43亿 | 10.67% | 0.22亿 | 5.52% | 0.21亿 | 5.15% | 817.03万 | 2.01% | -0.52亿 | 12.68% |
| 36 | 2025-08-01 | 26.88 | 1.13% | 4.63亿 | 2.97% | 0.2亿 | 4.31% | 696.73万 | 1.5% | 0.13亿 | 2.81% | 0.11亿 | 2.32% | -0.31亿 | 6.63% |
| 37 | 2025-07-31 | 26.58 | 0.99% | 4.46亿 | 2.88% | 0.18亿 | 4.13% | 0.13亿 | 2.97% | 517.24万 | 1.16% | 0.39亿 | 8.76% | -0.58亿 | 12.89% |
| 38 | 2025-07-30 | 26.32 | -1.72% | 3.07亿 | 2% | -0.31亿 | 10.04% | -0.19亿 | 6.34% | -0.11亿 | 3.7% | -264.1万 | 0.86% | 0.33亿 | 10.9% |
| 39 | 2025-07-29 | 26.78 | 1.48% | 3.06亿 | 1.98% | 487.3万 | 1.6% | 79.62万 | 0.26% | 407.68万 | 1.33% | 135.17万 | 0.44% | -622.47万 | 2.04% |
| 40 | 2025-07-28 | 26.39 | 2.05% | 4.52亿 | 2.94% | 0.24亿 | 5.24% | -52.24万 | 0.12% | 0.24亿 | 5.35% | 0.13亿 | 2.78% | -0.36亿 | 8.02% |
| 41 | 2025-07-25 | 25.86 | -0.04% | 2.43亿 | 1.62% | -369.74万 | 1.52% | -703.39万 | 2.89% | 333.64万 | 1.37% | 433.56万 | 1.78% | -63.81万 | 0.26% |
| 42 | 2025-07-24 | 25.87 | 0.08% | 4.54亿 | 3% | -0.36亿 | 7.88% | -526.44万 | 1.16% | -0.31亿 | 6.73% | -0.24亿 | 5.23% | 0.6亿 | 13.11% |
| 43 | 2025-07-23 | 25.85 | 1.93% | 4.64亿 | 3.1% | -0.19亿 | 4.02% | -0.12亿 | 2.55% | -680.62万 | 1.47% | 0.15亿 | 3.32% | 322.17万 | 0.69% |
| 44 | 2025-07-22 | 25.36 | -1.9% | 4.69亿 | 3.13% | -0.59亿 | 12.55% | -0.15亿 | 3.27% | -0.43亿 | 9.28% | -0.18亿 | 3.78% | 0.77亿 | 16.33% |
| 45 | 2025-07-21 | 25.85 | 0.58% | 4.48亿 | 2.98% | 0.1亿 | 2.27% | -401.32万 | 0.9% | 0.14亿 | 3.17% | -0.16亿 | 3.53% | 561.69万 | 1.25% |
| 46 | 2025-07-18 | 25.7 | 0% | 6.14亿 | 4.04% | 291.23万 | 0.47% | 771.76万 | 1.26% | -480.53万 | 0.78% | -0.14亿 | 2.33% | 0.11亿 | 1.85% |
| 47 | 2025-07-17 | 25.7 | 2.55% | 5.36亿 | 3.63% | 0.39亿 | 7.25% | -561.38万 | 1.05% | 0.44亿 | 8.29% | 0.17亿 | 3.24% | -0.56亿 | 10.48% |
| 48 | 2025-07-16 | 25.06 | -0.75% | 5.12亿 | 3.48% | -0.27亿 | 5.33% | -0.27亿 | 5.22% | -58.65万 | 0.11% | -69.81万 | 0.14% | 0.28亿 | 5.47% |
| 49 | 2025-07-15 | 25.25 | 2.98% | 7.95亿 | 5.39% | -0.64亿 | 8.04% | -0.17亿 | 2.09% | -0.47亿 | 5.95% | -0.16亿 | 2% | 0.8亿 | 10.03% |
| 50 | 2025-07-14 | 24.52 | 1.91% | 9.94亿 | 6.9% | -1.66亿 | 16.65% | -0.96亿 | 9.68% | -0.69亿 | 6.97% | -0.24亿 | 2.43% | 1.9亿 | 19.08% |