| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.65 | -1.08% | 0.2亿 | 0.85% | -264.76万 | 13.16% | -144.8万 | 7.2% | -119.96万 | 5.97% | -86.58万 | 4.3% | 351.34万 | 17.47% |
| 2 | 2025-09-19 | 3.69 | -1.6% | 0.55亿 | 2.31% | -951.71万 | 17.19% | -727.25万 | 13.14% | -224.46万 | 4.05% | 150.15万 | 2.71% | 801.56万 | 14.48% |
| 3 | 2025-09-18 | 3.75 | -2.6% | 0.79亿 | 3.2% | 449.38万 | 5.69% | 448.88万 | 5.69% | 0.5万 | 0.01% | -720.92万 | 9.13% | 271.54万 | 3.44% |
| 4 | 2025-09-17 | 3.85 | -1.28% | 0.55亿 | 2.19% | -450.97万 | 8.25% | 341.41万 | 6.25% | -792.37万 | 14.5% | -376.43万 | 6.89% | 827.4万 | 15.14% |
| 5 | 2025-09-16 | 3.9 | 2.36% | 0.9亿 | 3.59% | 33.57万 | 0.37% | -688.2万 | 7.66% | 721.77万 | 8.03% | 14.6万 | 0.16% | -48.17万 | 0.54% |
| 6 | 2025-09-15 | 3.81 | 0% | 0.42亿 | 1.72% | -48.36万 | 1.14% | 9.49万 | 0.22% | -57.85万 | 1.37% | 32.9万 | 0.78% | 15.46万 | 0.37% |
| 7 | 2025-09-12 | 3.81 | -1.04% | 0.56亿 | 2.26% | -65.55万 | 1.17% | -6.13万 | 0.11% | -59.42万 | 1.06% | 71万 | 1.26% | -5.45万 | 0.1% |
| 8 | 2025-09-11 | 3.85 | 0.79% | 0.61亿 | 2.45% | -193.85万 | 3.2% | 333.48万 | 5.51% | -527.33万 | 8.71% | -103.13万 | 1.7% | 296.98万 | 4.91% |
| 9 | 2025-09-10 | 3.82 | 0% | 0.47亿 | 1.89% | -856.39万 | 18.31% | -580.33万 | 12.41% | -276.05万 | 5.9% | 266.53万 | 5.7% | 589.85万 | 12.61% |
| 10 | 2025-09-09 | 3.82 | -0.78% | 0.47亿 | 1.9% | 110.68万 | 2.36% | 78.3万 | 1.67% | 32.38万 | 0.69% | -107.78万 | 2.3% | -2.91万 | 0.06% |
| 11 | 2025-09-08 | 3.85 | 0.52% | 0.6亿 | 2.43% | -149.32万 | 2.48% | 234.95万 | 3.9% | -384.27万 | 6.37% | -297.52万 | 4.93% | 446.84万 | 7.41% |
| 12 | 2025-09-05 | 3.83 | 1.06% | 0.73亿 | 2.99% | 681.52万 | 9.32% | 229.08万 | 3.13% | 452.43万 | 6.19% | -128.8万 | 1.76% | -552.72万 | 7.56% |
| 13 | 2025-09-04 | 3.79 | 2.16% | 1.12亿 | 4.57% | -0.11亿 | 9.5% | 3.04万 | 0.03% | -0.11亿 | 9.53% | 977.32万 | 8.7% | 89.54万 | 0.8% |
| 14 | 2025-09-03 | 3.71 | -2.11% | 0.62亿 | 2.54% | -596.37万 | 9.61% | -260.32万 | 4.19% | -336.05万 | 5.41% | 122.3万 | 1.97% | 474.07万 | 7.64% |
| 15 | 2025-09-02 | 3.79 | -0.52% | 0.66亿 | 2.72% | -0.16亿 | 24.7% | -674.92万 | 10.18% | -963.32万 | 14.53% | 419.03万 | 6.32% | 0.12亿 | 18.39% |
| 16 | 2025-09-01 | 3.81 | 1.06% | 0.76亿 | 3.07% | -484.26万 | 6.38% | -241.9万 | 3.19% | -242.36万 | 3.19% | 535.08万 | 7.05% | -50.82万 | 0.67% |
| 17 | 2025-08-29 | 3.77 | -0.53% | 0.71亿 | 2.93% | 55.65万 | 0.78% | -489.17万 | 6.85% | 544.83万 | 7.63% | -322.91万 | 4.52% | 267.25万 | 3.74% |
| 18 | 2025-08-28 | 3.79 | -0.52% | 1.1亿 | 4.52% | -713.09万 | 6.49% | -488.96万 | 4.45% | -224.13万 | 2.04% | -533.62万 | 4.86% | 0.12亿 | 11.34% |
| 19 | 2025-08-27 | 3.81 | -3.3% | 1.37亿 | 5.41% | -461.46万 | 3.37% | 41.74万 | 0.3% | -503.19万 | 3.67% | -781.11万 | 5.7% | 0.12亿 | 9.07% |
| 20 | 2025-08-26 | 3.94 | 0.25% | 0.88亿 | 3.66% | -477.8万 | 5.41% | 892.33万 | 10.1% | -0.14亿 | 15.51% | -205.16万 | 2.32% | 682.96万 | 7.73% |
| 21 | 2025-08-25 | 3.93 | -0.76% | 1.15亿 | 4.78% | -447.93万 | 3.9% | 151.35万 | 1.32% | -599.28万 | 5.22% | -185.95万 | 1.62% | 633.89万 | 5.52% |
| 22 | 2025-08-22 | 3.96 | -1.25% | 1.64亿 | 6.8% | 302.67万 | 1.84% | -670.91万 | 4.09% | 973.59万 | 5.93% | -706.83万 | 4.31% | 404.16万 | 2.46% |
| 23 | 2025-08-21 | 4.01 | 1.01% | 2.2亿 | 8.99% | -0.12亿 | 5.42% | -621.69万 | 2.82% | -573.17万 | 2.6% | -784.93万 | 3.56% | 0.2亿 | 8.98% |
| 24 | 2025-08-20 | 3.97 | 0.25% | 3.41亿 | 14.05% | 476.22万 | 1.4% | 285.83万 | 0.84% | 190.39万 | 0.56% | -0.15亿 | 4.44% | 0.1亿 | 3.04% |
| 25 | 2025-08-19 | 3.96 | 10% | 2.97亿 | 12.3% | 0.89亿 | 30.09% | 1.1亿 | 37.09% | -0.21亿 | 7% | -0.43亿 | 14.55% | -0.46亿 | 15.54% |
| 26 | 2025-08-18 | 3.6 | 1.41% | 0.64亿 | 2.9% | 431.72万 | 6.77% | 273.17万 | 4.29% | 158.55万 | 2.49% | -23.93万 | 0.38% | -407.79万 | 6.4% |
| 27 | 2025-08-15 | 3.55 | 0.28% | 0.47亿 | 2.16% | -345.13万 | 7.35% | -114.64万 | 2.44% | -230.48万 | 4.91% | 36.95万 | 0.79% | 308.17万 | 6.56% |
| 28 | 2025-08-14 | 3.54 | -2.48% | 0.71亿 | 3.22% | -0.12亿 | 16.7% | -655.62万 | 9.28% | -524.57万 | 7.42% | 21.39万 | 0.3% | 0.12亿 | 16.4% |
| 29 | 2025-08-13 | 3.63 | 0% | 0.41亿 | 1.82% | 11万 | 0.27% | -218.9万 | 5.4% | 229.9万 | 5.67% | 100.44万 | 2.48% | -111.44万 | 2.75% |
| 30 | 2025-08-12 | 3.63 | -0.82% | 0.48亿 | 2.14% | -306.94万 | 6.43% | 181.5万 | 3.8% | -488.44万 | 10.23% | 160.88万 | 3.37% | 146.06万 | 3.06% |
| 31 | 2025-08-11 | 3.66 | 0% | 0.42亿 | 1.9% | -130.12万 | 3.06% | -89.41万 | 2.11% | -40.7万 | 0.96% | -83万 | 1.95% | 213.12万 | 5.02% |
| 32 | 2025-08-07 | 3.65 | -1.35% | 0.46亿 | 2.05% | -592.22万 | 12.89% | -438.82万 | 9.55% | -153.4万 | 3.34% | 86.76万 | 1.89% | 505.45万 | 11% |
| 33 | 2025-08-06 | 3.7 | 0.82% | 0.6亿 | 2.67% | -524.02万 | 8.73% | -89.19万 | 1.49% | -434.83万 | 7.24% | -122.46万 | 2.04% | 646.48万 | 10.76% |
| 34 | 2025-08-05 | 3.67 | 2.51% | 0.9亿 | 4.02% | 288.58万 | 3.21% | 740.07万 | 8.23% | -451.49万 | 5.02% | -14.57万 | 0.16% | -274.01万 | 3.05% |
| 35 | 2025-08-04 | 3.58 | -0.83% | 0.54亿 | 2.48% | -245.81万 | 4.57% | -442.33万 | 8.22% | 196.52万 | 3.65% | -71.39万 | 1.33% | 317.21万 | 5.89% |
| 36 | 2025-08-01 | 3.61 | 1.69% | 0.83亿 | 3.75% | 0.11亿 | 13.53% | 341.16万 | 4.1% | 785.47万 | 9.43% | 463.39万 | 5.56% | -0.16亿 | 19.09% |
| 37 | 2025-07-31 | 3.55 | -2.2% | 0.68亿 | 3.1% | -656.63万 | 9.65% | -824.96万 | 12.12% | 168.34万 | 2.47% | 194.97万 | 2.86% | 461.66万 | 6.78% |
| 38 | 2025-07-30 | 3.63 | -1.36% | 0.73亿 | 3.26% | -583.7万 | 8.04% | -210.66万 | 2.9% | -373.04万 | 5.14% | 429.76万 | 5.92% | 153.94万 | 2.12% |
| 39 | 2025-07-29 | 3.68 | -1.34% | 0.84亿 | 3.69% | -126.23万 | 1.51% | -399.77万 | 4.79% | 273.55万 | 3.27% | -14.35万 | 0.17% | 140.57万 | 1.68% |
| 40 | 2025-07-28 | 3.73 | 2.47% | 1.19亿 | 5.22% | 487.2万 | 4.11% | 718.78万 | 6.06% | -231.58万 | 1.95% | 239.3万 | 2.02% | -726.5万 | 6.13% |
| 41 | 2025-07-25 | 3.64 | -0.27% | 0.52亿 | 2.35% | -917.72万 | 17.49% | -604.4万 | 11.52% | -313.31万 | 5.97% | 138.83万 | 2.65% | 778.89万 | 14.84% |
| 42 | 2025-07-24 | 3.65 | 1.39% | 0.53亿 | 2.36% | 180.19万 | 3.43% | 495.18万 | 9.43% | -314.99万 | 6% | 6.38万 | 0.12% | -186.57万 | 3.55% |
| 43 | 2025-07-23 | 3.6 | -0.55% | 0.4亿 | 1.78% | -19.66万 | 0.5% | -143.66万 | 3.63% | 124万 | 3.14% | 15.91万 | 0.4% | 3.75万 | 0.09% |
| 44 | 2025-07-22 | 3.62 | 0% | 0.44亿 | 2.01% | -617.62万 | 13.9% | -576.95万 | 12.98% | -40.68万 | 0.92% | -71.31万 | 1.6% | 688.93万 | 15.5% |
| 45 | 2025-07-21 | 3.62 | 0.28% | 0.52亿 | 2.34% | -0.11亿 | 20.8% | -997.75万 | 19.22% | -81.97万 | 1.58% | 268.42万 | 5.17% | 811.3万 | 15.63% |
| 46 | 2025-07-18 | 3.61 | -0.55% | 0.37亿 | 1.68% | -441.25万 | 11.88% | -325.99万 | 8.78% | -115.26万 | 3.1% | -66.42万 | 1.79% | 507.67万 | 13.67% |
| 47 | 2025-07-17 | 3.63 | -1.36% | 0.72亿 | 3.24% | -840.88万 | 11.68% | -329.51万 | 4.58% | -511.37万 | 7.11% | 398.23万 | 5.53% | 442.65万 | 6.15% |
| 48 | 2025-07-16 | 3.68 | 2.51% | 0.94亿 | 4.19% | 0.11亿 | 11.37% | 702.55万 | 7.45% | 370.33万 | 3.92% | -413.34万 | 4.38% | -659.54万 | 6.99% |
| 49 | 2025-07-15 | 3.59 | -1.64% | 0.74亿 | 3.38% | -0.14亿 | 19.34% | -945.65万 | 12.77% | -486.3万 | 6.57% | 524.11万 | 7.08% | 907.84万 | 12.26% |
| 50 | 2025-07-14 | 3.65 | -0.27% | 0.44亿 | 1.95% | -681.53万 | 15.61% | -400.25万 | 9.17% | -281.28万 | 6.44% | 229.46万 | 5.26% | 452.07万 | 10.35% |