| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 4.28 | -1.15% | 0.8亿 | 2.88% | -256万 | 3.19% | -425.97万 | 5.31% | 169.96万 | 2.12% | -162.15万 | 2.02% | 418.15万 | 5.21% |
| 2 | 2025-11-03 | 4.27 | 2.4% | 1.14亿 | 4.14% | 52.77万 | 0.46% | -263.73万 | 2.32% | 316.5万 | 2.79% | 512.78万 | 4.51% | -565.55万 | 4.98% |
| 3 | 2025-10-09 | 3.58 | -0.83% | 0.4亿 | 1.73% | 73.76万 | 1.83% | -112.07万 | 2.79% | 185.83万 | 4.62% | 50.19万 | 1.25% | -123.95万 | 3.08% |
| 4 | 2025-09-30 | 3.61 | -0.55% | 0.32亿 | 1.38% | -252.58万 | 7.8% | -419.85万 | 12.96% | 167.27万 | 5.16% | 257.59万 | 7.95% | -5.01万 | 0.15% |
| 5 | 2025-09-29 | 3.63 | 1.4% | 0.35亿 | 1.5% | -172.24万 | 4.92% | -113.54万 | 3.24% | -58.7万 | 1.68% | 315.54万 | 9.01% | -143.3万 | 4.09% |
| 6 | 2025-09-26 | 3.58 | 0% | 0.4亿 | 1.72% | 140.68万 | 3.5% | 228.98万 | 5.7% | -88.3万 | 2.2% | 106.51万 | 2.65% | -247.19万 | 6.15% |
| 7 | 2025-09-25 | 3.58 | -1.65% | 0.4亿 | 1.73% | 344.99万 | 8.57% | 107.1万 | 2.66% | 237.89万 | 5.91% | 239.16万 | 5.94% | -584.14万 | 14.51% |
| 8 | 2025-09-24 | 3.64 | 1.11% | 0.37亿 | 1.56% | -64.88万 | 1.77% | 0万 | 0% | -64.88万 | 1.77% | 307.87万 | 8.4% | -243万 | 6.63% |
| 9 | 2025-09-23 | 3.6 | -1.91% | 0.61亿 | 2.64% | -458.77万 | 7.52% | 107.7万 | 1.77% | -566.47万 | 9.28% | -0.98万 | 0.02% | 459.76万 | 7.53% |
| 10 | 2025-09-22 | 3.67 | -0.54% | 0.43亿 | 1.79% | 420.1万 | 9.88% | 329.7万 | 7.76% | 90.4万 | 2.13% | -257.51万 | 6.06% | -162.59万 | 3.83% |
| 11 | 2025-09-19 | 3.69 | -1.6% | 0.55亿 | 2.31% | -951.71万 | 17.19% | -727.25万 | 13.14% | -224.46万 | 4.05% | 150.15万 | 2.71% | 801.56万 | 14.48% |
| 12 | 2025-09-18 | 3.75 | -2.6% | 0.79亿 | 3.2% | 449.38万 | 5.69% | 448.88万 | 5.69% | 0.5万 | 0.01% | -720.92万 | 9.13% | 271.54万 | 3.44% |
| 13 | 2025-09-17 | 3.85 | -1.28% | 0.55亿 | 2.19% | -450.97万 | 8.25% | 341.41万 | 6.25% | -792.37万 | 14.5% | -376.43万 | 6.89% | 827.4万 | 15.14% |
| 14 | 2025-09-16 | 3.9 | 2.36% | 0.9亿 | 3.59% | 33.57万 | 0.37% | -688.2万 | 7.66% | 721.77万 | 8.03% | 14.6万 | 0.16% | -48.17万 | 0.54% |
| 15 | 2025-09-15 | 3.81 | 0% | 0.42亿 | 1.72% | -48.36万 | 1.14% | 9.49万 | 0.22% | -57.85万 | 1.37% | 32.9万 | 0.78% | 15.46万 | 0.37% |
| 16 | 2025-09-12 | 3.81 | -1.04% | 0.56亿 | 2.26% | -65.55万 | 1.17% | -6.13万 | 0.11% | -59.42万 | 1.06% | 71万 | 1.26% | -5.45万 | 0.1% |
| 17 | 2025-09-11 | 3.85 | 0.79% | 0.61亿 | 2.45% | -193.85万 | 3.2% | 333.48万 | 5.51% | -527.33万 | 8.71% | -103.13万 | 1.7% | 296.98万 | 4.91% |
| 18 | 2025-09-10 | 3.82 | 0% | 0.47亿 | 1.89% | -856.39万 | 18.31% | -580.33万 | 12.41% | -276.05万 | 5.9% | 266.53万 | 5.7% | 589.85万 | 12.61% |
| 19 | 2025-09-09 | 3.82 | -0.78% | 0.47亿 | 1.9% | 110.68万 | 2.36% | 78.3万 | 1.67% | 32.38万 | 0.69% | -107.78万 | 2.3% | -2.91万 | 0.06% |
| 20 | 2025-09-08 | 3.85 | 0.52% | 0.6亿 | 2.43% | -149.32万 | 2.48% | 234.95万 | 3.9% | -384.27万 | 6.37% | -297.52万 | 4.93% | 446.84万 | 7.41% |
| 21 | 2025-09-05 | 3.83 | 1.06% | 0.73亿 | 2.99% | 681.52万 | 9.32% | 229.08万 | 3.13% | 452.43万 | 6.19% | -128.8万 | 1.76% | -552.72万 | 7.56% |
| 22 | 2025-09-04 | 3.79 | 2.16% | 1.12亿 | 4.57% | -0.11亿 | 9.5% | 3.04万 | 0.03% | -0.11亿 | 9.53% | 977.32万 | 8.7% | 89.54万 | 0.8% |
| 23 | 2025-09-03 | 3.71 | -2.11% | 0.62亿 | 2.54% | -596.37万 | 9.61% | -260.32万 | 4.19% | -336.05万 | 5.41% | 122.3万 | 1.97% | 474.07万 | 7.64% |
| 24 | 2025-09-02 | 3.79 | -0.52% | 0.66亿 | 2.72% | -0.16亿 | 24.7% | -674.92万 | 10.18% | -963.32万 | 14.53% | 419.03万 | 6.32% | 0.12亿 | 18.39% |