| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5 | -1.57% | 0.45亿 | 1.54% | -119.69万 | 2.68% | 113.4万 | 2.54% | -233.09万 | 5.21% | -71.12万 | 1.59% | 190.8万 | 4.27% |
| 2 | 2025-09-19 | 5.08 | -0.39% | 0.55亿 | 1.86% | -840.38万 | 15.36% | -75.39万 | 1.38% | -764.99万 | 13.98% | 282.11万 | 5.16% | 558.27万 | 10.2% |
| 3 | 2025-09-18 | 5.1 | -1.35% | 0.72亿 | 2.43% | -155.87万 | 2.15% | -0.28万 | 0% | -155.59万 | 2.15% | 422.57万 | 5.84% | -266.7万 | 3.69% |
| 4 | 2025-09-17 | 5.17 | -0.77% | 0.47亿 | 1.57% | -291.94万 | 6.21% | -417.93万 | 8.89% | 125.99万 | 2.68% | -13.75万 | 0.29% | 305.69万 | 6.51% |
| 5 | 2025-09-16 | 5.21 | 0.97% | 0.56亿 | 1.86% | -28.48万 | 0.51% | 136.96万 | 2.45% | -165.43万 | 2.96% | 46.19万 | 0.83% | -17.71万 | 0.32% |
| 6 | 2025-09-15 | 5.16 | -0.39% | 0.42亿 | 1.41% | -312.59万 | 7.42% | -102.6万 | 2.44% | -209.99万 | 4.98% | -159.28万 | 3.78% | 471.87万 | 11.2% |
| 7 | 2025-09-12 | 5.18 | -0.38% | 0.58亿 | 1.92% | -376.96万 | 6.51% | -302.46万 | 5.23% | -74.5万 | 1.29% | -17.96万 | 0.31% | 394.92万 | 6.82% |
| 8 | 2025-09-11 | 5.2 | 0.78% | 0.55亿 | 1.85% | -623.15万 | 11.24% | -77.92万 | 1.41% | -545.22万 | 9.83% | 509.23万 | 9.18% | 113.92万 | 2.05% |
| 9 | 2025-09-10 | 5.16 | 0.19% | 0.41亿 | 1.36% | -178.35万 | 4.39% | -183.69万 | 4.52% | 5.34万 | 0.13% | -88万 | 2.17% | 266.35万 | 6.56% |
| 10 | 2025-09-09 | 5.15 | -1.15% | 0.53亿 | 1.79% | -243.81万 | 4.57% | 32.92万 | 0.62% | -276.73万 | 5.19% | -91.85万 | 1.72% | 335.66万 | 6.29% |
| 11 | 2025-09-08 | 5.21 | 0.97% | 0.63亿 | 2.11% | 298.59万 | 4.71% | -113.81万 | 1.79% | 412.4万 | 6.5% | 33.56万 | 0.53% | -332.15万 | 5.24% |
| 12 | 2025-09-05 | 5.16 | 1.18% | 0.51亿 | 1.72% | 321.65万 | 6.31% | -222.16万 | 4.36% | 543.81万 | 10.67% | 18.9万 | 0.37% | -340.55万 | 6.68% |
| 13 | 2025-09-04 | 5.1 | 0.59% | 0.74亿 | 2.49% | -536.67万 | 7.26% | 0万 | 0% | -536.67万 | 7.26% | 94.2万 | 1.27% | 442.47万 | 5.98% |
| 14 | 2025-09-03 | 5.07 | -1.93% | 0.62亿 | 2.09% | -92.15万 | 1.49% | 0万 | 0% | -92.15万 | 1.49% | -63.1万 | 1.02% | 155.25万 | 2.5% |
| 15 | 2025-09-02 | 5.17 | -1.34% | 0.83亿 | 2.79% | -610.62万 | 7.31% | -129.07万 | 1.55% | -481.55万 | 5.77% | 16.76万 | 0.2% | 593.86万 | 7.11% |
| 16 | 2025-09-01 | 5.24 | 0.38% | 0.7亿 | 2.31% | 214.69万 | 3.06% | 635.56万 | 9.06% | -420.87万 | 6% | -250.94万 | 3.58% | 36.25万 | 0.52% |
| 17 | 2025-08-29 | 5.22 | -1.51% | 0.84亿 | 2.76% | -0.1亿 | 12.09% | -644.52万 | 7.68% | -369.71万 | 4.41% | 478.73万 | 5.71% | 535.5万 | 6.38% |
| 18 | 2025-08-28 | 5.3 | -1.85% | 1.5亿 | 4.87% | -0.21亿 | 13.8% | -797.79万 | 5.33% | -0.13亿 | 8.47% | 180.31万 | 1.2% | 0.19亿 | 12.59% |
| 19 | 2025-08-27 | 5.4 | -2.88% | 1.78亿 | 5.57% | 527.33万 | 2.96% | -408.88万 | 2.29% | 936.2万 | 5.25% | 218.91万 | 1.23% | -746.23万 | 4.19% |
| 20 | 2025-08-26 | 5.56 | 2.02% | 1.85亿 | 5.8% | 844.04万 | 4.57% | 861.87万 | 4.66% | -17.83万 | 0.1% | -334.87万 | 1.81% | -509.17万 | 2.76% |
| 21 | 2025-08-25 | 5.45 | 0% | 1.12亿 | 3.53% | -0.14亿 | 12.48% | -614.68万 | 5.51% | -777.6万 | 6.97% | 598.73万 | 5.37% | 793.55万 | 7.11% |
| 22 | 2025-08-22 | 5.45 | 0% | 0.94亿 | 2.99% | 105.96万 | 1.13% | -137.46万 | 1.46% | 243.42万 | 2.59% | -214.32万 | 2.28% | 108.36万 | 1.15% |
| 23 | 2025-08-21 | 5.45 | 0% | 1.06亿 | 3.34% | 83.03万 | 0.79% | 616.27万 | 5.83% | -533.24万 | 5.05% | -364.74万 | 3.45% | 281.71万 | 2.67% |
| 24 | 2025-08-20 | 5.45 | -0.18% | 0.85亿 | 2.7% | -0.1亿 | 12.13% | -404.12万 | 4.77% | -624.14万 | 7.36% | 489.7万 | 5.78% | 538.57万 | 6.35% |
| 25 | 2025-08-19 | 5.46 | 1.11% | 1.13亿 | 3.6% | -214.61万 | 1.89% | 446.59万 | 3.94% | -661.2万 | 5.83% | -699.47万 | 6.16% | 914.07万 | 8.05% |
| 26 | 2025-08-18 | 5.4 | 0.75% | 1.07亿 | 3.41% | 996.12万 | 9.31% | -2.15万 | 0.02% | 998.26万 | 9.33% | -328.44万 | 3.07% | -667.68万 | 6.24% |
| 27 | 2025-08-15 | 5.36 | 0.94% | 0.65亿 | 2.09% | -191.71万 | 2.96% | 103.95万 | 1.6% | -295.66万 | 4.56% | 43.52万 | 0.67% | 148.19万 | 2.29% |
| 28 | 2025-08-14 | 5.31 | -2.39% | 1亿 | 3.2% | -486.15万 | 4.87% | -236.04万 | 2.37% | -250.11万 | 2.51% | -625万 | 6.27% | 0.11亿 | 11.14% |
| 29 | 2025-08-13 | 5.44 | -0.18% | 0.93亿 | 2.95% | -17.92万 | 0.19% | -143.75万 | 1.55% | 125.83万 | 1.36% | 159.68万 | 1.72% | -141.77万 | 1.53% |
| 30 | 2025-08-12 | 5.45 | -1.27% | 0.96亿 | 3.04% | -0.11亿 | 11.8% | -929.39万 | 9.67% | -205.67万 | 2.14% | 114.76万 | 1.19% | 0.1亿 | 10.61% |
| 31 | 2025-08-11 | 5.52 | 1.66% | 1.43亿 | 4.48% | -79.32万 | 0.56% | 550.98万 | 3.86% | -630.3万 | 4.42% | -0.15亿 | 10.34% | 0.16亿 | 10.9% |
| 32 | 2025-08-07 | 5.51 | 0% | 1.17亿 | 3.68% | -30.46万 | 0.26% | 45.25万 | 0.39% | -75.71万 | 0.65% | -537.76万 | 4.58% | 568.22万 | 4.84% |
| 33 | 2025-08-06 | 5.51 | -1.43% | 1.54亿 | 4.82% | -734.1万 | 4.77% | -413.71万 | 2.69% | -320.39万 | 2.08% | -102.25万 | 0.66% | 836.35万 | 5.43% |
| 34 | 2025-08-05 | 5.59 | -0.53% | 2.41亿 | 7.49% | -719.32万 | 2.98% | -650.38万 | 2.69% | -68.94万 | 0.29% | -136.1万 | 0.56% | 855.42万 | 3.54% |
| 35 | 2025-08-04 | 5.62 | 1.08% | 2.38亿 | 7.32% | 0.11亿 | 4.42% | 0.11亿 | 4.78% | -85.16万 | 0.36% | -846.46万 | 3.56% | -204.85万 | 0.86% |
| 36 | 2025-08-01 | 5.56 | 0.54% | 2.15亿 | 6.69% | -328.09万 | 1.53% | 272.64万 | 1.27% | -600.73万 | 2.8% | -659.61万 | 3.07% | 987.7万 | 4.6% |
| 37 | 2025-07-31 | 5.53 | 0.36% | 2.97亿 | 9.13% | 102.36万 | 0.34% | -0.11亿 | 3.7% | 0.12亿 | 4.04% | 896.03万 | 3.02% | -998.39万 | 3.36% |
| 38 | 2025-07-30 | 5.51 | -1.61% | 2.05亿 | 6.42% | -0.1亿 | 5.12% | 298.11万 | 1.45% | -0.13亿 | 6.57% | -243.85万 | 1.19% | 0.13亿 | 6.31% |
| 39 | 2025-07-29 | 5.6 | -2.44% | 3.44亿 | 10.63% | -0.43亿 | 12.57% | -0.16亿 | 4.79% | -0.27亿 | 7.78% | -0.2亿 | 5.87% | 0.63亿 | 18.44% |
| 40 | 2025-07-28 | 5.74 | -6.82% | 4.81亿 | 14.27% | -0.47亿 | 9.84% | -0.27亿 | 5.7% | -0.2亿 | 4.14% | -0.11亿 | 2.38% | 0.59亿 | 12.22% |
| 41 | 2025-07-25 | 6.16 | 2.16% | 6.01亿 | 16.78% | 542.42万 | 0.9% | -0.1亿 | 1.68% | 0.15亿 | 2.58% | 480.99万 | 0.8% | -0.1亿 | 1.7% |
| 42 | 2025-07-24 | 6.03 | 0.17% | 5.79亿 | 16.49% | -138.47万 | 0.24% | -765.2万 | 1.32% | 626.73万 | 1.08% | 391.92万 | 0.68% | -253.45万 | 0.44% |
| 43 | 2025-07-23 | 6.02 | 1.86% | 7.68亿 | 21.64% | 0.32亿 | 4.19% | 0.36亿 | 4.72% | -405.64万 | 0.53% | -0.28亿 | 3.58% | -466.57万 | 0.61% |
| 44 | 2025-07-22 | 5.91 | 1.72% | 8.78亿 | 25.12% | -0.69亿 | 7.86% | -0.12亿 | 1.31% | -0.57亿 | 6.55% | 0.18亿 | 2.06% | 0.51亿 | 5.79% |
| 45 | 2025-07-21 | 5.81 | 10.04% | 3.81亿 | 11.66% | 1.08亿 | 28.3% | 0.98亿 | 25.75% | 970.78万 | 2.55% | -0.49亿 | 12.92% | -0.59亿 | 15.38% |
| 46 | 2025-07-18 | 5.28 | 2.33% | 3.99亿 | 12.73% | 0.35亿 | 8.85% | 0.22亿 | 5.41% | 0.14亿 | 3.44% | 0.19亿 | 4.74% | -0.54亿 | 13.58% |
| 47 | 2025-07-17 | 5.16 | 0.58% | 1.23亿 | 4.14% | 155.94万 | 1.26% | 763.11万 | 6.19% | -607.18万 | 4.92% | 414.43万 | 3.36% | -570.37万 | 4.62% |
| 48 | 2025-07-16 | 5.13 | -0.58% | 0.8亿 | 2.68% | -202.16万 | 2.53% | -665.32万 | 8.32% | 463.17万 | 5.79% | -529.11万 | 6.62% | 731.27万 | 9.15% |
| 49 | 2025-07-15 | 5.16 | -0.77% | 1.02亿 | 3.44% | -0.12亿 | 11.34% | -497.4万 | 4.88% | -657.56万 | 6.45% | 142.32万 | 1.4% | 0.1亿 | 9.94% |
| 50 | 2025-07-14 | 5.2 | 1.56% | 1.06亿 | 3.55% | 0.12亿 | 10.92% | 967.54万 | 9.11% | 192.12万 | 1.81% | -501.88万 | 4.73% | -657.77万 | 6.2% |