| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 5.05 | -0.59% | 0.62亿 | 2.19% | -59.65万 | 0.96% | -205.98万 | 3.31% | 146.32万 | 2.35% | -383.14万 | 6.16% | 442.8万 | 7.12% |
| 2 | 2025-10-09 | 4.99 | 0.6% | 0.44亿 | 1.53% | -445.57万 | 10.11% | -153.14万 | 3.47% | -292.43万 | 6.63% | 117.72万 | 2.67% | 327.85万 | 7.44% |
| 3 | 2025-09-30 | 4.96 | -0.8% | 0.36亿 | 1.26% | -123.72万 | 3.41% | -366.53万 | 10.11% | 242.8万 | 6.7% | 152.69万 | 4.21% | -28.97万 | 0.8% |
| 4 | 2025-09-29 | 5 | 0.81% | 0.46亿 | 1.61% | -492.3万 | 10.61% | 7.58万 | 0.16% | -499.88万 | 10.77% | 118.88万 | 2.56% | 373.42万 | 8.05% |
| 5 | 2025-09-26 | 4.96 | 0.2% | 0.39亿 | 1.36% | -29.74万 | 0.76% | -77.86万 | 1.98% | 48.11万 | 1.22% | -170.64万 | 4.34% | 200.39万 | 5.1% |
| 6 | 2025-09-25 | 4.95 | -0.6% | 0.43亿 | 1.48% | 168.53万 | 3.94% | 194.09万 | 4.53% | -25.56万 | 0.6% | -64.8万 | 1.51% | -103.73万 | 2.42% |
| 7 | 2025-09-24 | 4.98 | 1.22% | 0.46亿 | 1.6% | 43.14万 | 0.94% | 29.11万 | 0.63% | 14.03万 | 0.31% | 118.45万 | 2.58% | -161.59万 | 3.52% |
| 8 | 2025-09-23 | 4.92 | -1.6% | 0.63亿 | 2.23% | -659.13万 | 10.47% | -158.02万 | 2.51% | -501.11万 | 7.96% | -57.61万 | 0.91% | 716.74万 | 11.38% |
| 9 | 2025-09-22 | 5 | -1.57% | 0.45亿 | 1.54% | -119.69万 | 2.68% | 113.4万 | 2.54% | -233.09万 | 5.21% | -71.12万 | 1.59% | 190.8万 | 4.27% |
| 10 | 2025-09-19 | 5.08 | -0.39% | 0.55亿 | 1.86% | -840.38万 | 15.36% | -75.39万 | 1.38% | -764.99万 | 13.98% | 282.11万 | 5.16% | 558.27万 | 10.2% |
| 11 | 2025-09-18 | 5.1 | -1.35% | 0.72亿 | 2.43% | -155.87万 | 2.15% | -0.28万 | 0% | -155.59万 | 2.15% | 422.57万 | 5.84% | -266.7万 | 3.69% |
| 12 | 2025-09-17 | 5.17 | -0.77% | 0.47亿 | 1.57% | -291.94万 | 6.21% | -417.93万 | 8.89% | 125.99万 | 2.68% | -13.75万 | 0.29% | 305.69万 | 6.51% |
| 13 | 2025-09-16 | 5.21 | 0.97% | 0.56亿 | 1.86% | -28.48万 | 0.51% | 136.96万 | 2.45% | -165.43万 | 2.96% | 46.19万 | 0.83% | -17.71万 | 0.32% |
| 14 | 2025-09-15 | 5.16 | -0.39% | 0.42亿 | 1.41% | -312.59万 | 7.42% | -102.6万 | 2.44% | -209.99万 | 4.98% | -159.28万 | 3.78% | 471.87万 | 11.2% |
| 15 | 2025-09-12 | 5.18 | -0.38% | 0.58亿 | 1.92% | -376.96万 | 6.51% | -302.46万 | 5.23% | -74.5万 | 1.29% | -17.96万 | 0.31% | 394.92万 | 6.82% |
| 16 | 2025-09-11 | 5.2 | 0.78% | 0.55亿 | 1.85% | -623.15万 | 11.24% | -77.92万 | 1.41% | -545.22万 | 9.83% | 509.23万 | 9.18% | 113.92万 | 2.05% |
| 17 | 2025-09-10 | 5.16 | 0.19% | 0.41亿 | 1.36% | -178.35万 | 4.39% | -183.69万 | 4.52% | 5.34万 | 0.13% | -88万 | 2.17% | 266.35万 | 6.56% |
| 18 | 2025-09-09 | 5.15 | -1.15% | 0.53亿 | 1.79% | -243.81万 | 4.57% | 32.92万 | 0.62% | -276.73万 | 5.19% | -91.85万 | 1.72% | 335.66万 | 6.29% |
| 19 | 2025-09-08 | 5.21 | 0.97% | 0.63亿 | 2.11% | 298.59万 | 4.71% | -113.81万 | 1.79% | 412.4万 | 6.5% | 33.56万 | 0.53% | -332.15万 | 5.24% |
| 20 | 2025-09-05 | 5.16 | 1.18% | 0.51亿 | 1.72% | 321.65万 | 6.31% | -222.16万 | 4.36% | 543.81万 | 10.67% | 18.9万 | 0.37% | -340.55万 | 6.68% |
| 21 | 2025-09-04 | 5.1 | 0.59% | 0.74亿 | 2.49% | -536.67万 | 7.26% | 0万 | 0% | -536.67万 | 7.26% | 94.2万 | 1.27% | 442.47万 | 5.98% |
| 22 | 2025-09-03 | 5.07 | -1.93% | 0.62亿 | 2.09% | -92.15万 | 1.49% | 0万 | 0% | -92.15万 | 1.49% | -63.1万 | 1.02% | 155.25万 | 2.5% |
| 23 | 2025-09-02 | 5.17 | -1.34% | 0.83亿 | 2.79% | -610.62万 | 7.31% | -129.07万 | 1.55% | -481.55万 | 5.77% | 16.76万 | 0.2% | 593.86万 | 7.11% |