| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 12.37 | 1.73% | 0.84亿 | 0.55% | 591.65万 | 7.05% | 355.88万 | 4.24% | 235.77万 | 2.81% | -779.78万 | 9.29% | 188.13万 | 2.24% |
| 2 | 2025-10-30 | 11.81 | -1.75% | 0.38亿 | 0.25% | -149.71万 | 3.97% | 55.74万 | 1.48% | -205.45万 | 5.44% | -44.86万 | 1.19% | 194.57万 | 5.16% |
| 3 | 2025-10-21 | 11.94 | 2.14% | 0.4亿 | 0.27% | 563.77万 | 14.17% | 119.5万 | 3% | 444.28万 | 11.17% | -565.55万 | 14.22% | 1.78万 | 0.04% |
| 4 | 2025-10-17 | 11.64 | -1.27% | 0.4亿 | 0.27% | -87.24万 | 2.21% | 0万 | 0% | -87.24万 | 2.21% | -1.76万 | 0.04% | 89万 | 2.25% |
| 5 | 2025-10-13 | 11.74 | -1.68% | 0.48亿 | 0.33% | -115.15万 | 2.41% | 0万 | 0% | -115.15万 | 2.41% | -57.01万 | 1.19% | 172.15万 | 3.6% |
| 6 | 2025-10-09 | 11.87 | -0.75% | 0.47亿 | 0.32% | 139.58万 | 2.96% | 131.96万 | 2.8% | 7.61万 | 0.16% | 244.87万 | 5.19% | -384.44万 | 8.15% |
| 7 | 2025-09-30 | 11.96 | 0.08% | 0.37亿 | 0.25% | 102.26万 | 2.74% | -119.9万 | 3.21% | 222.16万 | 5.95% | 127.72万 | 3.42% | -229.98万 | 6.16% |
| 8 | 2025-09-29 | 11.95 | 0.25% | 0.42亿 | 0.28% | -209.8万 | 5.03% | -20.14万 | 0.48% | -189.66万 | 4.55% | 157.2万 | 3.77% | 52.6万 | 1.26% |
| 9 | 2025-09-26 | 11.92 | -1% | 0.42亿 | 0.28% | 20.67万 | 0.5% | 27.85万 | 0.67% | -7.18万 | 0.17% | -19.23万 | 0.46% | -1.44万 | 0.03% |
| 10 | 2025-09-25 | 12.04 | -1.15% | 0.38亿 | 0.25% | -276.4万 | 7.28% | -251.45万 | 6.62% | -24.95万 | 0.66% | 370.29万 | 9.75% | -93.89万 | 2.47% |
| 11 | 2025-09-24 | 12.18 | 1.16% | 0.42亿 | 0.28% | -96.97万 | 2.32% | -79.4万 | 1.9% | -17.57万 | 0.42% | -193.78万 | 4.64% | 290.75万 | 6.96% |
| 12 | 2025-09-23 | 12.04 | -2.19% | 0.53亿 | 0.36% | -613.72万 | 11.53% | -186.85万 | 3.51% | -426.87万 | 8.02% | 145.76万 | 2.74% | 467.97万 | 8.79% |
| 13 | 2025-09-22 | 12.31 | -0.81% | 0.45亿 | 0.29% | -549.3万 | 12.14% | -69.58万 | 1.54% | -479.71万 | 10.6% | 472.63万 | 10.44% | 76.67万 | 1.69% |
| 14 | 2025-09-19 | 12.41 | -0.72% | 0.56亿 | 0.36% | -0.11亿 | 20.42% | -641.35万 | 11.46% | -501.5万 | 8.96% | 882.44万 | 15.77% | 260.41万 | 4.65% |
| 15 | 2025-09-18 | 12.5 | -1.26% | 0.62亿 | 0.39% | -709.73万 | 11.42% | -621.55万 | 10% | -88.18万 | 1.42% | 199.23万 | 3.21% | 510.5万 | 8.21% |
| 16 | 2025-09-17 | 12.66 | -1.02% | 0.47亿 | 0.3% | -530.44万 | 11.19% | -121.12万 | 2.56% | -409.33万 | 8.64% | -169.75万 | 3.58% | 700.2万 | 14.78% |
| 17 | 2025-09-16 | 12.79 | -0.47% | 0.45亿 | 0.28% | -56.63万 | 1.25% | 0万 | 0% | -56.63万 | 1.25% | -368.94万 | 8.17% | 425.57万 | 9.43% |
| 18 | 2025-09-15 | 12.85 | -0.08% | 0.53亿 | 0.33% | -324.43万 | 6.13% | 0万 | 0% | -324.43万 | 6.13% | 108.98万 | 2.06% | 215.45万 | 4.07% |
| 19 | 2025-09-12 | 12.86 | 0.23% | 0.65亿 | 0.41% | -158.87万 | 2.45% | -81.98万 | 1.26% | -76.89万 | 1.18% | 87.13万 | 1.34% | 71.74万 | 1.1% |
| 20 | 2025-09-11 | 12.83 | 0.31% | 0.76亿 | 0.48% | -521.49万 | 6.9% | -497.68万 | 6.59% | -23.81万 | 0.32% | 77.03万 | 1.02% | 444.47万 | 5.88% |
| 21 | 2025-09-10 | 12.79 | -1.16% | 0.38亿 | 0.24% | -79.97万 | 2.09% | 0万 | 0% | -79.97万 | 2.09% | 127.6万 | 3.34% | -47.63万 | 1.25% |
| 22 | 2025-09-09 | 12.94 | -1.45% | 0.69亿 | 0.42% | 180.18万 | 2.61% | 114.36万 | 1.66% | 65.83万 | 0.95% | 316.33万 | 4.59% | -496.52万 | 7.2% |
| 23 | 2025-09-08 | 13.13 | 0.46% | 0.6亿 | 0.37% | -339.3万 | 5.63% | 0万 | 0% | -339.3万 | 5.63% | 613.97万 | 10.19% | -274.67万 | 4.56% |
| 24 | 2025-09-05 | 13.07 | 3.32% | 0.71亿 | 0.44% | 249.12万 | 3.52% | 87.89万 | 1.24% | 161.23万 | 2.28% | -539.59万 | 7.61% | 290.48万 | 4.1% |
| 25 | 2025-09-04 | 12.65 | -0.86% | 0.88亿 | 0.56% | -779.71万 | 8.85% | -260.99万 | 2.96% | -518.73万 | 5.89% | -683.85万 | 7.77% | 0.15亿 | 16.62% |
| 26 | 2025-09-03 | 12.76 | -1.09% | 0.55亿 | 0.35% | -112.21万 | 2.03% | 0万 | 0% | -112.21万 | 2.03% | -227.43万 | 4.11% | 339.64万 | 6.14% |
| 27 | 2025-09-02 | 12.9 | -2.12% | 0.99亿 | 0.61% | -0.12亿 | 12.14% | -457.72万 | 4.62% | -744.65万 | 7.52% | 162.8万 | 1.64% | 0.1亿 | 10.5% |