| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.31 | -0.81% | 0.45亿 | 0.29% | -549.3万 | 12.14% | -69.58万 | 1.54% | -479.71万 | 10.6% | 472.63万 | 10.44% | 76.67万 | 1.69% |
| 2 | 2025-09-19 | 12.41 | -0.72% | 0.56亿 | 0.36% | -0.11亿 | 20.42% | -641.35万 | 11.46% | -501.5万 | 8.96% | 882.44万 | 15.77% | 260.41万 | 4.65% |
| 3 | 2025-09-18 | 12.5 | -1.26% | 0.62亿 | 0.39% | -709.73万 | 11.42% | -621.55万 | 10% | -88.18万 | 1.42% | 199.23万 | 3.21% | 510.5万 | 8.21% |
| 4 | 2025-09-17 | 12.66 | -1.02% | 0.47亿 | 0.3% | -530.44万 | 11.19% | -121.12万 | 2.56% | -409.33万 | 8.64% | -169.75万 | 3.58% | 700.2万 | 14.78% |
| 5 | 2025-09-16 | 12.79 | -0.47% | 0.45亿 | 0.28% | -56.63万 | 1.25% | 0万 | 0% | -56.63万 | 1.25% | -368.94万 | 8.17% | 425.57万 | 9.43% |
| 6 | 2025-09-15 | 12.85 | -0.08% | 0.53亿 | 0.33% | -324.43万 | 6.13% | 0万 | 0% | -324.43万 | 6.13% | 108.98万 | 2.06% | 215.45万 | 4.07% |
| 7 | 2025-09-12 | 12.86 | 0.23% | 0.65亿 | 0.41% | -158.87万 | 2.45% | -81.98万 | 1.26% | -76.89万 | 1.18% | 87.13万 | 1.34% | 71.74万 | 1.1% |
| 8 | 2025-09-11 | 12.83 | 0.31% | 0.76亿 | 0.48% | -521.49万 | 6.9% | -497.68万 | 6.59% | -23.81万 | 0.32% | 77.03万 | 1.02% | 444.47万 | 5.88% |
| 9 | 2025-09-10 | 12.79 | -1.16% | 0.38亿 | 0.24% | -79.97万 | 2.09% | 0万 | 0% | -79.97万 | 2.09% | 127.6万 | 3.34% | -47.63万 | 1.25% |
| 10 | 2025-09-09 | 12.94 | -1.45% | 0.69亿 | 0.42% | 180.18万 | 2.61% | 114.36万 | 1.66% | 65.83万 | 0.95% | 316.33万 | 4.59% | -496.52万 | 7.2% |
| 11 | 2025-09-08 | 13.13 | 0.46% | 0.6亿 | 0.37% | -339.3万 | 5.63% | 0万 | 0% | -339.3万 | 5.63% | 613.97万 | 10.19% | -274.67万 | 4.56% |
| 12 | 2025-09-05 | 13.07 | 3.32% | 0.71亿 | 0.44% | 249.12万 | 3.52% | 87.89万 | 1.24% | 161.23万 | 2.28% | -539.59万 | 7.61% | 290.48万 | 4.1% |
| 13 | 2025-09-04 | 12.65 | -0.86% | 0.88亿 | 0.56% | -779.71万 | 8.85% | -260.99万 | 2.96% | -518.73万 | 5.89% | -683.85万 | 7.77% | 0.15亿 | 16.62% |
| 14 | 2025-09-03 | 12.76 | -1.09% | 0.55亿 | 0.35% | -112.21万 | 2.03% | 0万 | 0% | -112.21万 | 2.03% | -227.43万 | 4.11% | 339.64万 | 6.14% |
| 15 | 2025-09-02 | 12.9 | -2.12% | 0.99亿 | 0.61% | -0.12亿 | 12.14% | -457.72万 | 4.62% | -744.65万 | 7.52% | 162.8万 | 1.64% | 0.1亿 | 10.5% |
| 16 | 2025-09-01 | 13.18 | 2.17% | 1.03亿 | 0.62% | 11.31万 | 0.11% | -371.46万 | 3.62% | 382.77万 | 3.73% | 246.57万 | 2.4% | -257.88万 | 2.51% |
| 17 | 2025-08-29 | 12.9 | 0.16% | 0.74亿 | 0.46% | -924.02万 | 12.42% | -718.1万 | 9.65% | -205.92万 | 2.77% | 0.1亿 | 13.91% | -111.42万 | 1.5% |
| 18 | 2025-08-28 | 12.88 | 0.16% | 0.91亿 | 0.57% | -570.62万 | 6.25% | -453.69万 | 4.97% | -116.93万 | 1.28% | -23.17万 | 0.25% | 593.8万 | 6.51% |
| 19 | 2025-08-27 | 12.86 | -3.89% | 1.04亿 | 0.63% | -551.51万 | 5.3% | 57.49万 | 0.55% | -609万 | 5.86% | 28.28万 | 0.27% | 523.22万 | 5.03% |
| 20 | 2025-08-26 | 13.38 | -0.67% | 0.71亿 | 0.43% | 504.83万 | 7.07% | -233.76万 | 3.27% | 738.59万 | 10.34% | -572.28万 | 8.01% | 67.44万 | 0.94% |
| 21 | 2025-08-25 | 13.47 | 1.97% | 1.15亿 | 0.69% | -123.73万 | 1.08% | 421.5万 | 3.66% | -545.23万 | 4.74% | -512.3万 | 4.45% | 636.03万 | 5.53% |
| 22 | 2025-08-22 | 13.21 | -0.68% | 0.68亿 | 0.41% | -875.15万 | 12.92% | -178.74万 | 2.64% | -696.41万 | 10.28% | 8.52万 | 0.13% | 866.62万 | 12.8% |
| 23 | 2025-08-21 | 13.3 | -0.23% | 0.84亿 | 0.5% | -399.26万 | 4.77% | -0.11亿 | 13.17% | 703.22万 | 8.4% | 339.46万 | 4.06% | 59.8万 | 0.71% |
| 24 | 2025-08-20 | 13.33 | 0.53% | 0.99亿 | 0.6% | -796.8万 | 8.06% | 361.92万 | 3.66% | -0.12亿 | 11.71% | -417.46万 | 4.22% | 0.12亿 | 12.28% |
| 25 | 2025-08-19 | 13.26 | -0.15% | 1.1亿 | 0.66% | 70.28万 | 0.64% | -278.62万 | 2.54% | 348.9万 | 3.18% | 437.3万 | 3.99% | -507.58万 | 4.63% |
| 26 | 2025-08-18 | 13.28 | 0.3% | 1.06亿 | 0.64% | -718.09万 | 6.77% | 388.4万 | 3.66% | -0.11亿 | 10.43% | 221.63万 | 2.09% | 496.46万 | 4.68% |
| 27 | 2025-08-15 | 13.24 | 0.23% | 0.87亿 | 0.53% | -0.1亿 | 11.51% | -46.48万 | 0.53% | -956.32万 | 10.97% | 526.5万 | 6.04% | 476.3万 | 5.46% |
| 28 | 2025-08-14 | 13.21 | -1.42% | 0.92亿 | 0.55% | -311.15万 | 3.37% | -436.11万 | 4.73% | 124.97万 | 1.35% | 161.62万 | 1.75% | 149.52万 | 1.62% |
| 29 | 2025-08-13 | 13.4 | 2.52% | 1.17亿 | 0.71% | 812.72万 | 6.93% | 502万 | 4.28% | 310.72万 | 2.65% | -880.83万 | 7.51% | 68.11万 | 0.58% |
| 30 | 2025-08-12 | 13.07 | -0.53% | 0.57亿 | 0.35% | 269.06万 | 4.75% | 0万 | 0% | 269.06万 | 4.75% | -70.84万 | 1.25% | -198.21万 | 3.5% |
| 31 | 2025-08-11 | 13.14 | 0.84% | 0.83亿 | 0.51% | 486.53万 | 5.86% | 65.66万 | 0.79% | 420.87万 | 5.07% | -137.87万 | 1.66% | -348.66万 | 4.2% |
| 32 | 2025-08-07 | 12.91 | -1.75% | 0.82亿 | 0.51% | -469.6万 | 5.73% | -17.19万 | 0.21% | -452.41万 | 5.52% | -602.11万 | 7.34% | 0.11亿 | 13.07% |
| 33 | 2025-08-06 | 13.14 | -0.9% | 0.9亿 | 0.55% | 164.56万 | 1.83% | -295.5万 | 3.28% | 460.06万 | 5.1% | -144.07万 | 1.6% | -20.48万 | 0.23% |
| 34 | 2025-08-05 | 13.26 | 0.68% | 0.83亿 | 0.51% | 390.23万 | 4.67% | 208.24万 | 2.49% | 181.99万 | 2.18% | -622.49万 | 7.46% | 232.26万 | 2.78% |
| 35 | 2025-08-04 | 13.17 | -0.6% | 1.14亿 | 0.7% | -881.04万 | 7.74% | -243.07万 | 2.14% | -637.97万 | 5.61% | -949.67万 | 8.35% | 0.18亿 | 16.09% |
| 36 | 2025-08-01 | 13.25 | -1.05% | 1.11亿 | 0.66% | -898.25万 | 8.1% | 142.33万 | 1.28% | -0.1亿 | 9.39% | -458.44万 | 4.14% | 0.14亿 | 12.24% |
| 37 | 2025-07-31 | 13.39 | -1.4% | 1.52亿 | 0.91% | -890.9万 | 5.85% | -305.39万 | 2% | -585.51万 | 3.84% | -597.41万 | 3.92% | 0.15亿 | 9.76% |
| 38 | 2025-07-30 | 13.58 | -0.15% | 1.82亿 | 1.07% | -444.22万 | 2.43% | -319.56万 | 1.75% | -124.66万 | 0.68% | 20.4万 | 0.11% | 423.82万 | 2.32% |
| 39 | 2025-07-29 | 13.6 | 1.57% | 1.85亿 | 1.1% | 0.1亿 | 5.65% | -103.4万 | 0.56% | 0.11亿 | 6.2% | 584.36万 | 3.16% | -0.16亿 | 8.81% |
| 40 | 2025-07-28 | 13.39 | -0.52% | 1.2亿 | 0.72% | -0.12亿 | 10.24% | -174.29万 | 1.46% | -0.1亿 | 8.78% | -89.59万 | 0.75% | 0.13亿 | 10.99% |
| 41 | 2025-07-25 | 13.46 | -2.53% | 2.25亿 | 1.32% | -0.51亿 | 22.53% | -461.65万 | 2.06% | -0.46亿 | 20.48% | 757.31万 | 3.37% | 0.43亿 | 19.16% |
| 42 | 2025-07-24 | 13.81 | -0.5% | 2.29亿 | 1.33% | -957.51万 | 4.18% | -0.12亿 | 5.33% | 265.1万 | 1.16% | 41.41万 | 0.18% | 916.1万 | 4% |
| 43 | 2025-07-23 | 13.88 | 1.09% | 3.4亿 | 1.96% | 0.2亿 | 5.88% | 27.75万 | 0.08% | 0.2亿 | 5.8% | -246.95万 | 0.73% | -0.18亿 | 5.16% |
| 44 | 2025-07-22 | 13.73 | -0.65% | 4.83亿 | 2.78% | 0.14亿 | 2.99% | -184.95万 | 0.38% | 0.16亿 | 3.37% | 0.28亿 | 5.78% | -0.42亿 | 8.77% |
| 45 | 2025-07-21 | 13.82 | 10.03% | 2.8亿 | 1.69% | 0.51亿 | 18.07% | 0.36亿 | 13.01% | 0.14亿 | 5.06% | -156.13万 | 0.56% | -0.49亿 | 17.51% |
| 46 | 2025-07-18 | 12.56 | 0.16% | 0.58亿 | 0.37% | -186.5万 | 3.23% | 32.06万 | 0.55% | -218.56万 | 3.78% | -126.23万 | 2.18% | 312.73万 | 5.41% |
| 47 | 2025-07-17 | 12.54 | 1.54% | 0.61亿 | 0.4% | -592.6万 | 9.64% | 2.86万 | 0.05% | -595.46万 | 9.69% | 98.73万 | 1.61% | 493.87万 | 8.03% |
| 48 | 2025-07-16 | 12.35 | 1.98% | 0.6亿 | 0.39% | 263.12万 | 4.41% | 169.46万 | 2.84% | 93.66万 | 1.57% | -99.78万 | 1.67% | -163.34万 | 2.74% |
| 49 | 2025-07-15 | 12.11 | -0.66% | 0.61亿 | 0.41% | -820.47万 | 13.44% | -939.76万 | 15.4% | 119.28万 | 1.95% | 82.43万 | 1.35% | 738.04万 | 12.09% |
| 50 | 2025-07-14 | 12.19 | -0.08% | 0.5亿 | 0.33% | -291.09万 | 5.81% | -143.38万 | 2.86% | -147.71万 | 2.95% | 273.89万 | 5.46% | 17.21万 | 0.34% |