| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 8.46 | -1.86% | 8.71亿 | 5.97% | -1.42亿 | 16.35% | -0.56亿 | 6.43% | -0.86亿 | 9.92% | -255.22万 | 0.29% | 1.45亿 | 16.64% |
| 2 | 2025-10-23 | 8.01 | 0.5% | 3.87亿 | 2.81% | -435.4万 | 1.13% | -0.11亿 | 2.82% | 655.27万 | 1.69% | -42.82万 | 0.11% | 478.22万 | 1.24% |
| 3 | 2025-10-14 | 8.09 | -1.46% | 7.47亿 | 5.28% | -0.86亿 | 11.55% | -0.46亿 | 6.15% | -0.4亿 | 5.4% | 0.11亿 | 1.41% | 0.76亿 | 10.14% |
| 4 | 2025-10-13 | 8.21 | -2.84% | 7.72亿 | 5.48% | -1.02亿 | 13.19% | -0.47亿 | 6.11% | -0.55亿 | 7.08% | 0.17亿 | 2.17% | 0.85亿 | 11.02% |
| 5 | 2025-10-09 | 8.58 | 0.94% | 12.02亿 | 8.19% | 0.22亿 | 1.81% | 0.12亿 | 0.98% | 999.36万 | 0.83% | -0.2亿 | 1.67% | -168.74万 | 0.14% |
| 6 | 2025-09-30 | 8.5 | -2.07% | 13.43亿 | 9.08% | -1.47亿 | 10.97% | -0.75亿 | 5.59% | -0.72亿 | 5.38% | 0.32亿 | 2.36% | 1.16亿 | 8.61% |
| 7 | 2025-09-29 | 8.68 | -2.47% | 20.99亿 | 14.1% | -2.14亿 | 10.19% | -2.34亿 | 11.13% | 0.2亿 | 0.94% | 0.94亿 | 4.48% | 1.2亿 | 5.71% |
| 8 | 2025-09-26 | 8.9 | 5.33% | 35.46亿 | 23.03% | 3.57亿 | 10.07% | 3.63亿 | 10.24% | -609.91万 | 0.17% | -2亿 | 5.65% | -1.56亿 | 4.41% |
| 9 | 2025-09-25 | 8.45 | 2.67% | 19.27亿 | 13.01% | 1.14亿 | 5.92% | 0.55亿 | 2.86% | 0.59亿 | 3.06% | -0.85亿 | 4.4% | -0.29亿 | 1.53% |
| 10 | 2025-09-24 | 8.23 | 1.6% | 8.36亿 | 5.97% | -0.13亿 | 1.6% | -0.14亿 | 1.68% | 68.62万 | 0.08% | 485.53万 | 0.58% | 849.01万 | 1.02% |
| 11 | 2025-09-23 | 8.1 | -4.71% | 12.3亿 | 8.75% | -1.83亿 | 14.88% | -1.32亿 | 10.77% | -0.51亿 | 4.11% | 0.44亿 | 3.54% | 1.39亿 | 11.34% |
| 12 | 2025-09-22 | 8.5 | -1.16% | 12.03亿 | 8.13% | -1.08亿 | 8.95% | -0.55亿 | 4.61% | -0.52亿 | 4.34% | 0.31亿 | 2.56% | 0.77亿 | 6.4% |
| 13 | 2025-09-19 | 8.6 | 1.42% | 15.52亿 | 10.62% | 0.68亿 | 4.36% | 0.22亿 | 1.43% | 0.45亿 | 2.93% | -0.27亿 | 1.74% | -0.41亿 | 2.62% |
| 14 | 2025-09-18 | 8.48 | -4.61% | 24.45亿 | 16.44% | -1.66亿 | 6.8% | -0.91亿 | 3.73% | -0.75亿 | 3.07% | 0.23亿 | 0.94% | 1.43亿 | 5.87% |
| 15 | 2025-09-17 | 8.89 | -3.89% | 36.98亿 | 23.92% | -5.97亿 | 16.15% | -5亿 | 13.51% | -0.98亿 | 2.64% | 3.55亿 | 9.59% | 2.43亿 | 6.56% |
| 16 | 2025-09-16 | 9.25 | 9.99% | 12.93亿 | 8.17% | 5.2亿 | 40.21% | 6.66亿 | 51.52% | -1.46亿 | 11.31% | -2.69亿 | 20.8% | -2.51亿 | 19.41% |
| 17 | 2025-09-15 | 8.41 | -1.29% | 13.78亿 | 9.45% | -1.62亿 | 11.77% | -1.22亿 | 8.82% | -0.41亿 | 2.95% | 0.43亿 | 3.1% | 1.2亿 | 8.68% |
| 18 | 2025-09-12 | 8.52 | 4.16% | 24.59亿 | 16.6% | 1.58亿 | 6.43% | 1.9亿 | 7.73% | -0.32亿 | 1.3% | -1.76亿 | 7.14% | 0.18亿 | 0.72% |
| 19 | 2025-09-11 | 8.18 | 1.61% | 7.11亿 | 5.12% | 0.13亿 | 1.76% | 0.31亿 | 4.33% | -0.18亿 | 2.57% | -0.47亿 | 6.67% | 0.35亿 | 4.91% |
| 20 | 2025-09-10 | 8.05 | 1.39% | 6.06亿 | 4.34% | 0.43亿 | 7.09% | 0.33亿 | 5.52% | 952.84万 | 1.57% | -0.19亿 | 3.16% | -0.24亿 | 3.93% |
| 21 | 2025-09-09 | 7.94 | -2.58% | 6.16亿 | 4.46% | -1.38亿 | 22.47% | -1.02亿 | 16.53% | -0.37亿 | 5.94% | 0.5亿 | 8.19% | 0.88亿 | 14.28% |
| 22 | 2025-09-08 | 8.15 | 2.26% | 9.5亿 | 6.73% | 0.65亿 | 6.87% | 0.59亿 | 6.22% | 614.26万 | 0.65% | -0.35亿 | 3.74% | -0.3亿 | 3.13% |
| 23 | 2025-09-05 | 7.97 | 2.18% | 5.64亿 | 4.16% | 0.41亿 | 7.27% | 0.26亿 | 4.57% | 0.15亿 | 2.7% | -0.31亿 | 5.58% | -954.87万 | 1.69% |
| 24 | 2025-09-04 | 7.8 | -0.13% | 5.88亿 | 4.35% | -0.11亿 | 1.81% | -0.13亿 | 2.21% | 234.67万 | 0.4% | 356.66万 | 0.61% | 706.01万 | 1.2% |
| 25 | 2025-09-03 | 7.81 | -2.5% | 5.85亿 | 4.25% | -0.5亿 | 8.63% | -0.31亿 | 5.27% | -0.2亿 | 3.36% | 0.17亿 | 2.96% | 0.33亿 | 5.68% |
| 26 | 2025-09-02 | 8.01 | -3.61% | 8.23亿 | 5.91% | -1.06亿 | 12.91% | -0.87亿 | 10.52% | -0.2亿 | 2.39% | 0.42亿 | 5.05% | 0.65亿 | 7.87% |