| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.6 | 1.42% | 15.52亿 | 10.62% | 0.68亿 | 4.36% | 0.22亿 | 1.43% | 0.45亿 | 2.93% | -0.27亿 | 1.74% | -0.41亿 | 2.62% |
| 2 | 2025-09-18 | 8.48 | -4.61% | 24.45亿 | 16.44% | -1.66亿 | 6.8% | -0.91亿 | 3.73% | -0.75亿 | 3.07% | 0.23亿 | 0.94% | 1.43亿 | 5.87% |
| 3 | 2025-09-17 | 8.89 | -3.89% | 36.98亿 | 23.92% | -5.97亿 | 16.15% | -5亿 | 13.51% | -0.98亿 | 2.64% | 3.55亿 | 9.59% | 2.43亿 | 6.56% |
| 4 | 2025-09-16 | 9.25 | 9.99% | 12.93亿 | 8.17% | 5.2亿 | 40.21% | 6.66亿 | 51.52% | -1.46亿 | 11.31% | -2.69亿 | 20.8% | -2.51亿 | 19.41% |
| 5 | 2025-09-15 | 8.41 | -1.29% | 13.78亿 | 9.45% | -1.62亿 | 11.77% | -1.22亿 | 8.82% | -0.41亿 | 2.95% | 0.43亿 | 3.1% | 1.2亿 | 8.68% |
| 6 | 2025-09-12 | 8.52 | 4.16% | 24.59亿 | 16.6% | 1.58亿 | 6.43% | 1.9亿 | 7.73% | -0.32亿 | 1.3% | -1.76亿 | 7.14% | 0.18亿 | 0.72% |
| 7 | 2025-09-11 | 8.18 | 1.61% | 7.11亿 | 5.12% | 0.13亿 | 1.76% | 0.31亿 | 4.33% | -0.18亿 | 2.57% | -0.47亿 | 6.67% | 0.35亿 | 4.91% |
| 8 | 2025-09-10 | 8.05 | 1.39% | 6.06亿 | 4.34% | 0.43亿 | 7.09% | 0.33亿 | 5.52% | 952.84万 | 1.57% | -0.19亿 | 3.16% | -0.24亿 | 3.93% |
| 9 | 2025-09-09 | 7.94 | -2.58% | 6.16亿 | 4.46% | -1.38亿 | 22.47% | -1.02亿 | 16.53% | -0.37亿 | 5.94% | 0.5亿 | 8.19% | 0.88亿 | 14.28% |
| 10 | 2025-09-08 | 8.15 | 2.26% | 9.5亿 | 6.73% | 0.65亿 | 6.87% | 0.59亿 | 6.22% | 614.26万 | 0.65% | -0.35亿 | 3.74% | -0.3亿 | 3.13% |
| 11 | 2025-09-05 | 7.97 | 2.18% | 5.64亿 | 4.16% | 0.41亿 | 7.27% | 0.26亿 | 4.57% | 0.15亿 | 2.7% | -0.31亿 | 5.58% | -954.87万 | 1.69% |
| 12 | 2025-09-04 | 7.8 | -0.13% | 5.88亿 | 4.35% | -0.11亿 | 1.81% | -0.13亿 | 2.21% | 234.67万 | 0.4% | 356.66万 | 0.61% | 706.01万 | 1.2% |
| 13 | 2025-09-03 | 7.81 | -2.5% | 5.85亿 | 4.25% | -0.5亿 | 8.63% | -0.31亿 | 5.27% | -0.2亿 | 3.36% | 0.17亿 | 2.96% | 0.33亿 | 5.68% |
| 14 | 2025-09-02 | 8.01 | -3.61% | 8.23亿 | 5.91% | -1.06亿 | 12.91% | -0.87亿 | 10.52% | -0.2亿 | 2.39% | 0.42亿 | 5.05% | 0.65亿 | 7.87% |
| 15 | 2025-09-01 | 8.31 | 1.59% | 8.11亿 | 5.68% | 0.35亿 | 4.35% | 0.71亿 | 8.82% | -0.36亿 | 4.47% | -0.13亿 | 1.64% | -0.22亿 | 2.71% |
| 16 | 2025-08-29 | 8.18 | -1.92% | 6.77亿 | 4.75% | -0.82亿 | 12.09% | -0.26亿 | 3.77% | -0.56亿 | 8.32% | 705.24万 | 1.04% | 0.75亿 | 11.05% |
| 17 | 2025-08-28 | 8.34 | 1.83% | 10.77亿 | 7.6% | -0.48亿 | 4.49% | -0.31亿 | 2.86% | -0.18亿 | 1.63% | 801.1万 | 0.74% | 0.4亿 | 3.75% |
| 18 | 2025-08-27 | 8.19 | -3.65% | 11.25亿 | 7.71% | -1.58亿 | 14.06% | -0.98亿 | 8.69% | -0.6亿 | 5.36% | 909.76万 | 0.81% | 1.49亿 | 13.25% |
| 19 | 2025-08-26 | 8.5 | 1.43% | 12.87亿 | 8.75% | -0.31亿 | 2.4% | 472.32万 | 0.37% | -0.36亿 | 2.76% | 597.97万 | 0.46% | 0.25亿 | 1.93% |
| 20 | 2025-08-25 | 8.38 | 0.48% | 11.54亿 | 7.93% | -0.56亿 | 4.85% | -809.7万 | 0.7% | -0.48亿 | 4.15% | 869.96万 | 0.75% | 0.47亿 | 4.1% |
| 21 | 2025-08-22 | 8.34 | 0.72% | 8.88亿 | 6.18% | -0.73亿 | 8.21% | -0.75亿 | 8.44% | 207.76万 | 0.23% | 0.26亿 | 2.98% | 0.46亿 | 5.22% |
| 22 | 2025-08-21 | 8.28 | -1.66% | 11.15亿 | 7.76% | -1.14亿 | 10.26% | -0.64亿 | 5.75% | -0.5亿 | 4.51% | 0.27亿 | 2.42% | 0.87亿 | 7.83% |
| 23 | 2025-08-20 | 8.42 | 2.68% | 19.88亿 | 13.65% | 1.2亿 | 6.03% | 0.94亿 | 4.71% | 0.26亿 | 1.32% | -0.59亿 | 2.99% | -0.6亿 | 3.04% |
| 24 | 2025-08-19 | 8.2 | 1.61% | 12.54亿 | 8.88% | 0.43亿 | 3.46% | 0.36亿 | 2.85% | 757.12万 | 0.6% | -0.38亿 | 3.03% | -535.16万 | 0.43% |
| 25 | 2025-08-18 | 8.07 | 2.28% | 10.71亿 | 7.71% | 0.88亿 | 8.21% | 0.93亿 | 8.73% | -548.39万 | 0.51% | -0.86亿 | 8.05% | -173.46万 | 0.16% |
| 26 | 2025-08-15 | 7.89 | 0.25% | 5.05亿 | 3.72% | -0.36亿 | 7.16% | -0.17亿 | 3.38% | -0.19亿 | 3.78% | 0.12亿 | 2.29% | 0.25亿 | 4.87% |
| 27 | 2025-08-14 | 7.87 | -1.5% | 7.84亿 | 5.75% | -0.9亿 | 11.45% | -0.76亿 | 9.74% | -0.13亿 | 1.71% | 982.25万 | 1.25% | 0.8亿 | 10.2% |
| 28 | 2025-08-13 | 7.99 | 2.04% | 9.7亿 | 7.06% | 1.29亿 | 13.32% | 1.35亿 | 13.9% | -556.72万 | 0.57% | -0.56亿 | 5.77% | -0.73亿 | 7.55% |
| 29 | 2025-08-12 | 7.83 | -0.51% | 3.12亿 | 2.31% | -0.25亿 | 7.93% | -0.16亿 | 5.28% | -827.19万 | 2.65% | 403.1万 | 1.29% | 0.21亿 | 6.64% |
| 30 | 2025-08-11 | 7.87 | 1.68% | 4.14亿 | 3.06% | 0.46亿 | 11.17% | 0.51亿 | 12.36% | -491.05万 | 1.19% | -0.26亿 | 6.3% | -0.2亿 | 4.87% |
| 31 | 2025-08-07 | 7.85 | -0.88% | 3.87亿 | 2.85% | -0.52亿 | 13.35% | -0.29亿 | 7.36% | -0.23亿 | 5.99% | 0.1亿 | 2.59% | 0.42亿 | 10.75% |
| 32 | 2025-08-06 | 7.92 | 0% | 4.47亿 | 3.28% | -0.49亿 | 10.92% | -0.31亿 | 6.86% | -0.18亿 | 4.06% | 267.47万 | 0.6% | 0.46亿 | 10.32% |
| 33 | 2025-08-05 | 7.92 | -0.75% | 4.97亿 | 3.64% | -0.59亿 | 11.82% | -0.17亿 | 3.49% | -0.41亿 | 8.34% | -93.21万 | 0.19% | 0.6亿 | 12.01% |
| 34 | 2025-08-04 | 7.98 | -0.87% | 6.21亿 | 4.52% | -1.01亿 | 16.27% | -0.54亿 | 8.66% | -0.47亿 | 7.61% | 0.32亿 | 5.19% | 0.69亿 | 11.08% |
| 35 | 2025-08-01 | 8.05 | 2.16% | 11.01亿 | 8.01% | 0.98亿 | 8.93% | 0.49亿 | 4.46% | 0.49亿 | 4.47% | -0.42亿 | 3.77% | -0.57亿 | 5.15% |
| 36 | 2025-07-31 | 7.88 | 0.9% | 10.79亿 | 7.87% | 0.54亿 | 4.99% | 0.31亿 | 2.88% | 0.23亿 | 2.11% | -0.16亿 | 1.46% | -0.38亿 | 3.53% |
| 37 | 2025-07-30 | 7.81 | -0.51% | 5.28亿 | 3.91% | -0.2亿 | 3.78% | -0.17亿 | 3.17% | -321.17万 | 0.61% | -261.61万 | 0.5% | 0.23亿 | 4.28% |
| 38 | 2025-07-29 | 7.85 | 0.9% | 4.3亿 | 3.19% | 0.14亿 | 3.15% | 0.16亿 | 3.72% | -245.49万 | 0.57% | -278.96万 | 0.65% | -0.11亿 | 2.5% |
| 39 | 2025-07-28 | 7.78 | -1.02% | 3.72亿 | 2.76% | -0.66亿 | 17.64% | -0.47亿 | 12.71% | -0.18亿 | 4.93% | 0.23亿 | 6.27% | 0.42亿 | 11.37% |
| 40 | 2025-07-25 | 7.86 | 0.77% | 6.25亿 | 4.61% | 0.16亿 | 2.51% | 0.1亿 | 1.62% | 555.87万 | 0.89% | -198.69万 | 0.32% | -0.14亿 | 2.2% |
| 41 | 2025-07-24 | 7.8 | 1.83% | 5.41亿 | 4.03% | 0.33亿 | 6.06% | 0.2亿 | 3.77% | 0.12亿 | 2.29% | -0.15亿 | 2.8% | -0.18亿 | 3.26% |
| 42 | 2025-07-23 | 7.66 | -0.78% | 3.41亿 | 2.56% | -0.16亿 | 4.84% | -0.13亿 | 3.8% | -354.68万 | 1.04% | -721.04万 | 2.12% | 0.24亿 | 6.96% |
| 43 | 2025-07-22 | 7.72 | -0.52% | 3.81亿 | 2.87% | -0.57亿 | 14.86% | -0.23亿 | 5.92% | -0.34亿 | 8.93% | 0.13亿 | 3.3% | 0.44亿 | 11.56% |
| 44 | 2025-07-21 | 7.76 | 0.13% | 3.31亿 | 2.47% | -0.39亿 | 11.74% | -0.12亿 | 3.55% | -0.27亿 | 8.19% | 476.98万 | 1.44% | 0.34亿 | 10.3% |
| 45 | 2025-07-18 | 7.75 | -0.51% | 3.17亿 | 2.36% | -0.31亿 | 9.85% | -0.27亿 | 8.44% | -445.1万 | 1.41% | 542.69万 | 1.71% | 0.26亿 | 8.13% |
| 46 | 2025-07-17 | 7.79 | 0.13% | 3.59亿 | 2.68% | -0.13亿 | 3.49% | -719.61万 | 2% | -536.43万 | 1.49% | -597.5万 | 1.66% | 0.19亿 | 5.16% |
| 47 | 2025-07-16 | 7.78 | 0.13% | 5.17亿 | 3.82% | -0.11亿 | 2.07% | -0.17亿 | 3.35% | 660.92万 | 1.28% | -281.84万 | 0.55% | 0.14亿 | 2.62% |
| 48 | 2025-07-15 | 7.77 | 0.26% | 4.54亿 | 3.41% | -0.18亿 | 4.07% | -0.13亿 | 2.96% | -504.18万 | 1.11% | -852.87万 | 1.88% | 0.27亿 | 5.95% |
| 49 | 2025-07-14 | 7.75 | -1.65% | 4.77亿 | 3.56% | -0.53亿 | 11.05% | -0.21亿 | 4.45% | -0.32亿 | 6.6% | -619.11万 | 1.3% | 0.59亿 | 12.35% |
| 50 | 2025-07-11 | 7.88 | -2.35% | 10.4亿 | 7.62% | -1.28亿 | 12.3% | -0.85亿 | 8.16% | -0.43亿 | 4.15% | 0.37亿 | 3.57% | 0.91亿 | 8.73% |