| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 17.6 | -1.07% | 0.87亿 | 1.33% | -941.1万 | 10.8% | -302.42万 | 3.47% | -638.68万 | 7.33% | -344.09万 | 3.95% | 0.13亿 | 14.75% |
| 2 | 2025-10-31 | 17.59 | 1.03% | 1.22亿 | 1.86% | -351.93万 | 2.89% | 168.54万 | 1.39% | -520.48万 | 4.28% | -238.32万 | 1.96% | 590.26万 | 4.85% |
| 3 | 2025-10-15 | 17.61 | 0.86% | 0.94亿 | 1.44% | 505.56万 | 5.4% | 458.77万 | 4.9% | 46.79万 | 0.5% | 74.83万 | 0.8% | -580.39万 | 6.2% |
| 4 | 2025-10-14 | 17.46 | 0.46% | 1.47亿 | 2.27% | 317.08万 | 2.15% | 197.72万 | 1.34% | 119.36万 | 0.81% | -163.67万 | 1.11% | -153.41万 | 1.04% |
| 5 | 2025-10-09 | 17.56 | 0.69% | 1.08亿 | 1.67% | -501.85万 | 4.63% | 64.55万 | 0.6% | -566.4万 | 5.22% | 538.77万 | 4.97% | -36.92万 | 0.34% |
| 6 | 2025-09-30 | 17.44 | 0.69% | 0.97亿 | 1.5% | 524.54万 | 5.39% | 77.39万 | 0.8% | 447.16万 | 4.59% | -46.77万 | 0.48% | -477.77万 | 4.91% |
| 7 | 2025-09-29 | 17.32 | 1.11% | 0.98亿 | 1.53% | 280.72万 | 2.87% | 288.73万 | 2.95% | -8.01万 | 0.08% | -105.45万 | 1.08% | -175.27万 | 1.79% |
| 8 | 2025-09-26 | 17.13 | -1.78% | 0.97亿 | 1.51% | 653.15万 | 6.75% | 866.4万 | 8.96% | -213.25万 | 2.21% | -466.52万 | 4.82% | -186.63万 | 1.93% |
| 9 | 2025-09-25 | 17.44 | -0.85% | 1.22亿 | 1.87% | -897.84万 | 7.35% | -352.69万 | 2.89% | -545.16万 | 4.46% | -93.24万 | 0.76% | 991.08万 | 8.12% |
| 10 | 2025-09-24 | 17.59 | 2.57% | 1.56亿 | 2.4% | 581.76万 | 3.73% | -342.61万 | 2.2% | 924.37万 | 5.93% | -308.82万 | 1.98% | -272.94万 | 1.75% |
| 11 | 2025-09-23 | 17.15 | -1.49% | 1.37亿 | 2.16% | -0.16亿 | 11.72% | 65.67万 | 0.48% | -0.17亿 | 12.2% | -501.24万 | 3.66% | 0.21亿 | 15.38% |
| 12 | 2025-09-22 | 17.41 | -0.11% | 0.93亿 | 1.44% | -647.09万 | 6.99% | -780.45万 | 8.43% | 133.36万 | 1.44% | -245.37万 | 2.65% | 892.46万 | 9.64% |
| 13 | 2025-09-19 | 17.43 | -0.23% | 1.02亿 | 1.58% | -0.11亿 | 10.96% | -775.74万 | 7.57% | -347.18万 | 3.39% | 246.76万 | 2.41% | 876.17万 | 8.55% |
| 14 | 2025-09-18 | 17.47 | -2.4% | 1.84亿 | 2.8% | -0.15亿 | 8.17% | 16.07万 | 0.09% | -0.15亿 | 8.26% | -447.8万 | 2.43% | 0.2亿 | 10.6% |
| 15 | 2025-09-17 | 17.9 | -0.22% | 1.02亿 | 1.54% | -0.17亿 | 16.37% | -785.63万 | 7.69% | -886.05万 | 8.68% | 33.51万 | 0.33% | 0.16亿 | 16.04% |
| 16 | 2025-09-16 | 17.94 | 0.56% | 1.04亿 | 1.57% | -375.88万 | 3.62% | -303.47万 | 2.92% | -72.41万 | 0.7% | -0.12亿 | 11.96% | 0.16亿 | 15.58% |
| 17 | 2025-09-15 | 17.84 | -1.05% | 1.11亿 | 1.67% | -0.13亿 | 12.07% | -458.96万 | 4.15% | -875.42万 | 7.92% | -47.83万 | 0.43% | 0.14亿 | 12.51% |
| 18 | 2025-09-12 | 18.03 | 0.28% | 1.36亿 | 2.03% | -895.64万 | 6.58% | -643.14万 | 4.72% | -252.5万 | 1.85% | 714.63万 | 5.25% | 181.01万 | 1.33% |
| 19 | 2025-09-11 | 17.98 | 0.5% | 1.3亿 | 1.96% | -666.14万 | 5.12% | -480.24万 | 3.69% | -185.89万 | 1.43% | -334.21万 | 2.57% | 0.1亿 | 7.69% |
| 20 | 2025-09-10 | 17.89 | 0.17% | 1.01亿 | 1.52% | -804.2万 | 7.98% | -0.14亿 | 13.57% | 563.13万 | 5.59% | 317.93万 | 3.15% | 486.27万 | 4.82% |
| 21 | 2025-09-09 | 17.86 | -2.08% | 1.22亿 | 1.83% | -0.22亿 | 18.11% | -555.96万 | 4.55% | -0.17亿 | 13.56% | 284.36万 | 2.33% | 0.19亿 | 15.78% |
| 22 | 2025-09-08 | 18.24 | 1.9% | 1.58亿 | 2.34% | 984万 | 6.24% | 18.76万 | 0.12% | 965.25万 | 6.12% | 54.39万 | 0.34% | -0.1亿 | 6.58% |
| 23 | 2025-09-05 | 17.9 | 1.42% | 1.24亿 | 1.89% | 0.11亿 | 8.72% | -154.3万 | 1.24% | 0.12亿 | 9.96% | -36.8万 | 0.3% | -0.1亿 | 8.43% |
| 24 | 2025-09-04 | 17.65 | 0.28% | 1.57亿 | 2.41% | -0.14亿 | 8.7% | -373.98万 | 2.38% | -992.3万 | 6.32% | -412.07万 | 2.62% | 0.18亿 | 11.33% |
| 25 | 2025-09-03 | 17.6 | -2.06% | 1.45亿 | 2.19% | -461.54万 | 3.18% | 243.01万 | 1.67% | -704.55万 | 4.85% | -933.6万 | 6.43% | 0.14亿 | 9.61% |
| 26 | 2025-09-02 | 17.97 | -3.28% | 2.09亿 | 3.11% | -0.3亿 | 14.33% | -546.63万 | 2.61% | -0.24亿 | 11.72% | -335.89万 | 1.61% | 0.33亿 | 15.94% |