| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 17.3 | -0.75% | 0.5亿 | 0.77% | -202.86万 | 4.1% | -121.1万 | 2.45% | -81.76万 | 1.65% | -272.5万 | 5.5% | 475.36万 | 9.6% |
| 2 | 2025-09-19 | 17.43 | -0.23% | 1.02亿 | 1.58% | -0.11亿 | 10.96% | -775.74万 | 7.57% | -347.18万 | 3.39% | 246.76万 | 2.41% | 876.17万 | 8.55% |
| 3 | 2025-09-18 | 17.47 | -2.4% | 1.84亿 | 2.8% | -0.15亿 | 8.17% | 16.07万 | 0.09% | -0.15亿 | 8.26% | -447.8万 | 2.43% | 0.2亿 | 10.6% |
| 4 | 2025-09-17 | 17.9 | -0.22% | 1.02亿 | 1.54% | -0.17亿 | 16.37% | -785.63万 | 7.69% | -886.05万 | 8.68% | 33.51万 | 0.33% | 0.16亿 | 16.04% |
| 5 | 2025-09-16 | 17.94 | 0.56% | 1.04亿 | 1.57% | -375.88万 | 3.62% | -303.47万 | 2.92% | -72.41万 | 0.7% | -0.12亿 | 11.96% | 0.16亿 | 15.58% |
| 6 | 2025-09-15 | 17.84 | -1.05% | 1.11亿 | 1.67% | -0.13亿 | 12.07% | -458.96万 | 4.15% | -875.42万 | 7.92% | -47.83万 | 0.43% | 0.14亿 | 12.51% |
| 7 | 2025-09-12 | 18.03 | 0.28% | 1.36亿 | 2.03% | -895.64万 | 6.58% | -643.14万 | 4.72% | -252.5万 | 1.85% | 714.63万 | 5.25% | 181.01万 | 1.33% |
| 8 | 2025-09-11 | 17.98 | 0.5% | 1.3亿 | 1.96% | -666.14万 | 5.12% | -480.24万 | 3.69% | -185.89万 | 1.43% | -334.21万 | 2.57% | 0.1亿 | 7.69% |
| 9 | 2025-09-10 | 17.89 | 0.17% | 1.01亿 | 1.52% | -804.2万 | 7.98% | -0.14亿 | 13.57% | 563.13万 | 5.59% | 317.93万 | 3.15% | 486.27万 | 4.82% |
| 10 | 2025-09-09 | 17.86 | -2.08% | 1.22亿 | 1.83% | -0.22亿 | 18.11% | -555.96万 | 4.55% | -0.17亿 | 13.56% | 284.36万 | 2.33% | 0.19亿 | 15.78% |
| 11 | 2025-09-08 | 18.24 | 1.9% | 1.58亿 | 2.34% | 984万 | 6.24% | 18.76万 | 0.12% | 965.25万 | 6.12% | 54.39万 | 0.34% | -0.1亿 | 6.58% |
| 12 | 2025-09-05 | 17.9 | 1.42% | 1.24亿 | 1.89% | 0.11亿 | 8.72% | -154.3万 | 1.24% | 0.12亿 | 9.96% | -36.8万 | 0.3% | -0.1亿 | 8.43% |
| 13 | 2025-09-04 | 17.65 | 0.28% | 1.57亿 | 2.41% | -0.14亿 | 8.7% | -373.98万 | 2.38% | -992.3万 | 6.32% | -412.07万 | 2.62% | 0.18亿 | 11.33% |
| 14 | 2025-09-03 | 17.6 | -2.06% | 1.45亿 | 2.19% | -461.54万 | 3.18% | 243.01万 | 1.67% | -704.55万 | 4.85% | -933.6万 | 6.43% | 0.14亿 | 9.61% |
| 15 | 2025-09-02 | 17.97 | -3.28% | 2.09亿 | 3.11% | -0.3亿 | 14.33% | -546.63万 | 2.61% | -0.24亿 | 11.72% | -335.89万 | 1.61% | 0.33亿 | 15.94% |
| 16 | 2025-09-01 | 18.58 | 0.87% | 1.98亿 | 2.88% | -251.36万 | 1.27% | 258.26万 | 1.31% | -509.62万 | 2.58% | -711.35万 | 3.6% | 962.71万 | 4.87% |
| 17 | 2025-08-29 | 18.42 | -1.18% | 1.72亿 | 2.51% | -0.21亿 | 12.18% | -0.14亿 | 8.25% | -675.04万 | 3.93% | -238.1万 | 1.39% | 0.23亿 | 13.56% |
| 18 | 2025-08-28 | 18.64 | 0.43% | 3.15亿 | 4.62% | -0.42亿 | 13.3% | -0.22亿 | 6.92% | -0.2亿 | 6.37% | -326.85万 | 1.04% | 0.45亿 | 14.33% |
| 19 | 2025-08-27 | 18.56 | -3.88% | 3.41亿 | 4.8% | -0.46亿 | 13.34% | -0.13亿 | 3.82% | -0.33亿 | 9.52% | -0.1亿 | 3.07% | 0.56亿 | 16.41% |
| 20 | 2025-08-26 | 19.31 | -1.63% | 3.34亿 | 4.63% | -0.74亿 | 22.21% | -0.32亿 | 9.59% | -0.42亿 | 12.62% | 684.85万 | 2.05% | 0.67亿 | 20.15% |
| 21 | 2025-08-25 | 19.63 | -0.25% | 3.99亿 | 5.46% | -0.39亿 | 9.76% | -0.25亿 | 6.15% | -0.14亿 | 3.62% | 907.6万 | 2.27% | 0.3亿 | 7.49% |
| 22 | 2025-08-22 | 19.68 | -1.06% | 4.02亿 | 5.52% | -0.31亿 | 7.81% | -0.2亿 | 4.9% | -0.12亿 | 2.9% | 266.4万 | 0.66% | 0.29亿 | 7.14% |
| 23 | 2025-08-21 | 19.89 | 3.27% | 8.02亿 | 10.74% | 0.56亿 | 6.99% | 0.38亿 | 4.78% | 0.18亿 | 2.21% | -0.74亿 | 9.22% | 0.18亿 | 2.23% |
| 24 | 2025-08-20 | 19.26 | -1.48% | 2.95亿 | 4.13% | -0.43亿 | 14.46% | -0.22亿 | 7.62% | -0.2亿 | 6.84% | -378.91万 | 1.28% | 0.46亿 | 15.74% |
| 25 | 2025-08-19 | 19.55 | 0.72% | 3.99亿 | 5.54% | -0.15亿 | 3.78% | -700.12万 | 1.75% | -808.71万 | 2.03% | -599.04万 | 1.5% | 0.21亿 | 5.28% |
| 26 | 2025-08-18 | 19.41 | 0.05% | 3.37亿 | 4.67% | -0.39亿 | 11.45% | -0.14亿 | 4.05% | -0.25亿 | 7.4% | 271.53万 | 0.81% | 0.36亿 | 10.64% |
| 27 | 2025-08-15 | 19.4 | -0.46% | 3.61亿 | 5.04% | -0.18亿 | 5.05% | -209.28万 | 0.58% | -0.16亿 | 4.47% | -0.12亿 | 3.46% | 0.31亿 | 8.51% |
| 28 | 2025-08-14 | 19.49 | -2.06% | 5.12亿 | 6.94% | 29.43万 | 0.06% | 289.98万 | 0.57% | -260.55万 | 0.51% | -0.57亿 | 11.19% | 0.57亿 | 11.13% |
| 29 | 2025-08-13 | 19.9 | -2.12% | 7.04亿 | 9.47% | -721.44万 | 1.02% | 529.85万 | 0.75% | -0.13亿 | 1.78% | -0.35亿 | 4.97% | 0.42亿 | 5.99% |
| 30 | 2025-08-12 | 20.33 | 4.52% | 7.65亿 | 10.43% | 0.48亿 | 6.32% | 0.78亿 | 10.17% | -0.3亿 | 3.86% | -0.41亿 | 5.4% | -705.63万 | 0.92% |
| 31 | 2025-08-11 | 19.45 | 0.36% | 2.99亿 | 4.14% | -0.28亿 | 9.42% | -0.24亿 | 8.01% | -421.62万 | 1.41% | 0.15亿 | 5.15% | 0.13亿 | 4.27% |
| 32 | 2025-08-07 | 19.52 | -1.91% | 6.26亿 | 8.63% | -1.2亿 | 19.1% | -0.45亿 | 7.22% | -0.74亿 | 11.88% | -0.1亿 | 1.63% | 1.3亿 | 20.73% |
| 33 | 2025-08-06 | 19.9 | -5.33% | 9.15亿 | 12.14% | -1.91亿 | 20.9% | -1.24亿 | 13.6% | -0.67亿 | 7.3% | 0.42亿 | 4.6% | 1.49亿 | 16.3% |
| 34 | 2025-08-05 | 21.02 | -2.46% | 6.9亿 | 8.74% | -0.29亿 | 4.16% | -0.23亿 | 3.31% | -585.79万 | 0.85% | -0.57亿 | 8.19% | 0.85亿 | 12.35% |
| 35 | 2025-08-04 | 21.55 | -0.69% | 7.33亿 | 9.22% | 0.61亿 | 8.31% | 0.4亿 | 5.41% | 0.21亿 | 2.9% | -0.57亿 | 7.74% | -414.61万 | 0.57% |
| 36 | 2025-08-01 | 21.7 | -4.32% | 8.93亿 | 10.83% | 808.03万 | 0.9% | 0.21亿 | 2.4% | -0.13亿 | 1.5% | -1.2亿 | 13.41% | 1.12亿 | 12.51% |
| 37 | 2025-07-31 | 22.68 | 3.04% | 11.56亿 | 14.08% | 1.82亿 | 15.73% | 1.73亿 | 14.93% | 931.64万 | 0.81% | -1.08亿 | 9.31% | -0.74亿 | 6.42% |
| 38 | 2025-07-30 | 22.01 | -2.18% | 11.16亿 | 13.48% | 700.04万 | 0.63% | 0.21亿 | 1.85% | -0.14亿 | 1.22% | -0.29亿 | 2.56% | 0.22亿 | 1.94% |
| 39 | 2025-07-29 | 22.5 | 0.49% | 12.85亿 | 15.37% | -0.4亿 | 3.13% | 0.17亿 | 1.32% | -0.57亿 | 4.45% | -0.13亿 | 1.01% | 0.53亿 | 4.14% |
| 40 | 2025-07-28 | 22.39 | 1.91% | 13.22亿 | 16.24% | -0.1亿 | 0.79% | 0.27亿 | 2.03% | -0.37亿 | 2.83% | -0.38亿 | 2.89% | 0.49亿 | 3.68% |
| 41 | 2025-07-25 | 21.97 | 1.81% | 14.43亿 | 17.79% | 0.22亿 | 1.49% | 171.54万 | 0.12% | 0.2亿 | 1.38% | -0.2亿 | 1.36% | -198.32万 | 0.14% |
| 42 | 2025-07-24 | 21.58 | -4.68% | 18.98亿 | 23.16% | -1.07亿 | 5.64% | -0.78亿 | 4.14% | -0.29亿 | 1.5% | -381.9万 | 0.2% | 1.11亿 | 5.84% |
| 43 | 2025-07-23 | 22.64 | 10.01% | 23.13亿 | 29.02% | 2.98亿 | 12.87% | 3.45亿 | 14.93% | -0.48亿 | 2.06% | -1.93亿 | 8.35% | -1.04亿 | 4.51% |
| 44 | 2025-07-22 | 20.58 | 1.73% | 15.83亿 | 21.22% | 0.27亿 | 1.69% | 0.49亿 | 3.1% | -0.22亿 | 1.41% | -0.51亿 | 3.25% | 0.25亿 | 1.56% |
| 45 | 2025-07-21 | 20.23 | -3.57% | 16亿 | 20.72% | -419.43万 | 0.26% | 0.42亿 | 2.63% | -0.46亿 | 2.89% | -0.91亿 | 5.7% | 0.95亿 | 5.97% |
| 46 | 2025-07-18 | 20.98 | 1.3% | 21.94亿 | 27.61% | 114.01万 | 0.05% | 0.67亿 | 3.07% | -0.66亿 | 3.02% | -0.49亿 | 2.22% | 0.48亿 | 2.17% |
| 47 | 2025-07-17 | 20.71 | 9.98% | 18.98亿 | 26.31% | 1.39亿 | 7.32% | 1.69亿 | 8.9% | -0.3亿 | 1.58% | -1.04亿 | 5.48% | -0.35亿 | 1.84% |
| 48 | 2025-07-16 | 18.83 | -7.1% | 16.02亿 | 22.33% | -0.87亿 | 5.41% | -0.75亿 | 4.66% | -0.12亿 | 0.74% | 0.23亿 | 1.44% | 0.64亿 | 3.97% |
| 49 | 2025-07-15 | 20.27 | 3.05% | 24.68亿 | 32.23% | -4.32亿 | 17.49% | -2.9亿 | 11.74% | -1.42亿 | 5.74% | 1.34亿 | 5.43% | 2.98亿 | 12.06% |
| 50 | 2025-07-14 | 19.67 | 10.01% | 1.29亿 | 1.77% | 0.48亿 | 37.12% | 0.69亿 | 53.33% | -0.21亿 | 16.21% | -0.24亿 | 18.58% | -0.24亿 | 18.54% |