| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 48.57 | 0.14% | 22.16亿 | 5.66% | 936.67万 | 0.42% | 0.31亿 | 1.38% | -0.21亿 | 0.96% | -0.24亿 | 1.11% | 0.15亿 | 0.68% |
| 2 | 2025-10-13 | 47.84 | -1.36% | 28.79亿 | 7.53% | -1.77亿 | 6.16% | -0.52亿 | 1.81% | -1.25亿 | 4.35% | -139.05万 | 0.05% | 1.79亿 | 6.21% |
| 3 | 2025-10-09 | 50.76 | 1.87% | 75.18亿 | 18.63% | -1.97亿 | 2.62% | -2.4亿 | 3.2% | 0.43亿 | 0.58% | 1.57亿 | 2.09% | 0.39亿 | 0.53% |
| 4 | 2025-09-30 | 49.83 | -1.21% | 54.81亿 | 13.53% | -4.91亿 | 8.96% | -4.91亿 | 8.97% | 53.25万 | 0.01% | 1.32亿 | 2.42% | 3.58亿 | 6.54% |
| 5 | 2025-09-29 | 50.44 | 4.69% | 93.75亿 | 22.67% | -9.18亿 | 9.79% | -4.32亿 | 4.61% | -4.86亿 | 5.18% | 2.74亿 | 2.92% | 6.44亿 | 6.87% |
| 6 | 2025-09-26 | 48.18 | -8.4% | 89.69亿 | 22.19% | -10.62亿 | 11.84% | -7.94亿 | 8.85% | -2.68亿 | 2.99% | 1.75亿 | 1.95% | 8.87亿 | 9.89% |
| 7 | 2025-09-25 | 52.6 | -6.07% | 109.36亿 | 25.41% | -10.43亿 | 9.54% | -5.11亿 | 4.68% | -5.32亿 | 4.86% | 2.53亿 | 2.31% | 7.9亿 | 7.23% |
| 8 | 2025-09-24 | 56 | 1.47% | 147.01亿 | 32.53% | -16亿 | 10.88% | -13.22亿 | 8.99% | -2.78亿 | 1.89% | 6.29亿 | 4.28% | 9.71亿 | 6.61% |
| 9 | 2025-09-23 | 55.19 | 10.01% | 1.71亿 | 0.39% | 0.52亿 | 30.15% | 0.55亿 | 32.01% | -318.82万 | 1.86% | -0.22亿 | 12.84% | -0.3亿 | 17.31% |
| 10 | 2025-09-22 | 50.17 | 10% | 4.24亿 | 1.05% | 852.74万 | 2.01% | 168.57万 | 0.4% | 684.17万 | 1.61% | 0.1亿 | 2.38% | -0.19亿 | 4.39% |
| 11 | 2025-09-19 | 45.61 | 3.78% | 72.39亿 | 19.52% | -5.16亿 | 7.12% | -5.38亿 | 7.44% | 0.23亿 | 0.31% | 1.89亿 | 2.61% | 3.27亿 | 4.52% |
| 12 | 2025-09-18 | 43.95 | 10.01% | 58.19亿 | 16.67% | 9.78亿 | 16.8% | 13.55亿 | 23.29% | -3.78亿 | 6.49% | -7.2亿 | 12.36% | -2.58亿 | 4.44% |
| 13 | 2025-09-17 | 39.95 | 2.44% | 34.13亿 | 10.53% | 1.32亿 | 3.88% | 1.36亿 | 3.99% | -379.46万 | 0.11% | -0.47亿 | 1.39% | -0.85亿 | 2.5% |
| 14 | 2025-09-16 | 39 | 3.67% | 27.81亿 | 8.98% | 1.52亿 | 5.48% | 0.93亿 | 3.33% | 0.6亿 | 2.14% | -0.33亿 | 1.2% | -1.19亿 | 4.28% |
| 15 | 2025-09-15 | 37.62 | -2.59% | 23.01亿 | 7.55% | -2.97亿 | 12.9% | -1.37亿 | 5.97% | -1.59亿 | 6.93% | 0.22亿 | 0.97% | 2.74亿 | 11.93% |
| 16 | 2025-09-12 | 38.62 | 1.9% | 35.78亿 | 11.55% | 0.87亿 | 2.44% | 786.84万 | 0.22% | 0.79亿 | 2.22% | 0.21亿 | 0.59% | -1.08亿 | 3.03% |
| 17 | 2025-09-11 | 37.9 | 5.28% | 35.67亿 | 11.86% | 3.55亿 | 9.96% | 2.9亿 | 8.14% | 0.65亿 | 1.82% | -0.16亿 | 0.45% | -3.39亿 | 9.51% |
| 18 | 2025-09-10 | 36 | 0.19% | 19.3亿 | 6.61% | 0.11亿 | 0.58% | 0.3亿 | 1.54% | -0.19亿 | 0.96% | -219.72万 | 0.11% | -891.1万 | 0.46% |
| 19 | 2025-09-09 | 35.93 | -2.63% | 22.5亿 | 7.71% | -2.1亿 | 9.32% | -1.14亿 | 5.09% | -0.95亿 | 4.24% | 0.83亿 | 3.67% | 1.27亿 | 5.65% |
| 20 | 2025-09-08 | 36.9 | 3.89% | 36.05亿 | 12.08% | 0.22亿 | 0.6% | 0.3亿 | 0.84% | -847.1万 | 0.23% | 0.22亿 | 0.61% | -0.44亿 | 1.22% |
| 21 | 2025-09-05 | 35.52 | 4.81% | 29.11亿 | 10.49% | 0.92亿 | 3.16% | 0.9亿 | 3.1% | 189.44万 | 0.07% | -771.94万 | 0.27% | -0.84亿 | 2.9% |
| 22 | 2025-09-04 | 33.89 | -6.61% | 41.36亿 | 14.75% | -5.89亿 | 14.23% | -4.22亿 | 10.21% | -1.66亿 | 4.02% | 1.51亿 | 3.64% | 4.38亿 | 10.59% |
| 23 | 2025-09-03 | 36.29 | -2.31% | 31.14亿 | 10.52% | -4.56亿 | 14.65% | -2.54亿 | 8.15% | -2.02亿 | 6.5% | 0.46亿 | 1.49% | 4.1亿 | 13.16% |
| 24 | 2025-09-02 | 37.15 | -7.13% | 51.3亿 | 16.78% | -8.76亿 | 17.08% | -4.91亿 | 9.58% | -3.85亿 | 7.5% | 0.46亿 | 0.89% | 8.3亿 | 16.19% |