| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 50.17 | 10% | 3.87亿 | 0.96% | 65.72万 | 0.17% | -387.31万 | 1% | 453.04万 | 1.17% | 0.11亿 | 2.87% | -0.12亿 | 3.04% |
| 2 | 2025-09-19 | 45.61 | 3.78% | 72.39亿 | 19.52% | -5.16亿 | 7.12% | -5.38亿 | 7.44% | 0.23亿 | 0.31% | 1.89亿 | 2.61% | 3.27亿 | 4.52% |
| 3 | 2025-09-18 | 43.95 | 10.01% | 58.19亿 | 16.67% | 9.78亿 | 16.8% | 13.55亿 | 23.29% | -3.78亿 | 6.49% | -7.2亿 | 12.36% | -2.58亿 | 4.44% |
| 4 | 2025-09-17 | 39.95 | 2.44% | 34.13亿 | 10.53% | 1.32亿 | 3.88% | 1.36亿 | 3.99% | -379.46万 | 0.11% | -0.47亿 | 1.39% | -0.85亿 | 2.5% |
| 5 | 2025-09-16 | 39 | 3.67% | 27.81亿 | 8.98% | 1.52亿 | 5.48% | 0.93亿 | 3.33% | 0.6亿 | 2.14% | -0.33亿 | 1.2% | -1.19亿 | 4.28% |
| 6 | 2025-09-15 | 37.62 | -2.59% | 23.01亿 | 7.55% | -2.97亿 | 12.9% | -1.37亿 | 5.97% | -1.59亿 | 6.93% | 0.22亿 | 0.97% | 2.74亿 | 11.93% |
| 7 | 2025-09-12 | 38.62 | 1.9% | 35.78亿 | 11.55% | 0.87亿 | 2.44% | 786.84万 | 0.22% | 0.79亿 | 2.22% | 0.21亿 | 0.59% | -1.08亿 | 3.03% |
| 8 | 2025-09-11 | 37.9 | 5.28% | 35.67亿 | 11.86% | 3.55亿 | 9.96% | 2.9亿 | 8.14% | 0.65亿 | 1.82% | -0.16亿 | 0.45% | -3.39亿 | 9.51% |
| 9 | 2025-09-10 | 36 | 0.19% | 19.3亿 | 6.61% | 0.11亿 | 0.58% | 0.3亿 | 1.54% | -0.19亿 | 0.96% | -219.72万 | 0.11% | -891.1万 | 0.46% |
| 10 | 2025-09-09 | 35.93 | -2.63% | 22.5亿 | 7.71% | -2.1亿 | 9.32% | -1.14亿 | 5.09% | -0.95亿 | 4.24% | 0.83亿 | 3.67% | 1.27亿 | 5.65% |
| 11 | 2025-09-08 | 36.9 | 3.89% | 36.05亿 | 12.08% | 0.22亿 | 0.6% | 0.3亿 | 0.84% | -847.1万 | 0.23% | 0.22亿 | 0.61% | -0.44亿 | 1.22% |
| 12 | 2025-09-05 | 35.52 | 4.81% | 29.11亿 | 10.49% | 0.92亿 | 3.16% | 0.9亿 | 3.1% | 189.44万 | 0.07% | -771.94万 | 0.27% | -0.84亿 | 2.9% |
| 13 | 2025-09-04 | 33.89 | -6.61% | 41.36亿 | 14.75% | -5.89亿 | 14.23% | -4.22亿 | 10.21% | -1.66亿 | 4.02% | 1.51亿 | 3.64% | 4.38亿 | 10.59% |
| 14 | 2025-09-03 | 36.29 | -2.31% | 31.14亿 | 10.52% | -4.56亿 | 14.65% | -2.54亿 | 8.15% | -2.02亿 | 6.5% | 0.46亿 | 1.49% | 4.1亿 | 13.16% |
| 15 | 2025-09-02 | 37.15 | -7.13% | 51.3亿 | 16.78% | -8.76亿 | 17.08% | -4.91亿 | 9.58% | -3.85亿 | 7.5% | 0.46亿 | 0.89% | 8.3亿 | 16.19% |
| 16 | 2025-09-01 | 40 | -1.79% | 45.49亿 | 14.11% | -4.84亿 | 10.65% | -2.81亿 | 6.18% | -2.03亿 | 4.46% | 1.31亿 | 2.87% | 3.54亿 | 7.77% |
| 17 | 2025-08-29 | 40.73 | 2.47% | 59.57亿 | 18.4% | 1.86亿 | 3.13% | 1.09亿 | 1.83% | 0.77亿 | 1.3% | -0.55亿 | 0.93% | -1.31亿 | 2.19% |
| 18 | 2025-08-28 | 39.75 | 3.01% | 62.87亿 | 19.91% | -1.76亿 | 2.8% | 0.4亿 | 0.63% | -2.16亿 | 3.43% | -0.11亿 | 0.17% | 1.87亿 | 2.97% |
| 19 | 2025-08-27 | 38.59 | -4.74% | 72.81亿 | 22.75% | -5.24亿 | 7.2% | -5.14亿 | 7.06% | -979.33万 | 0.13% | 0.85亿 | 1.17% | 4.39亿 | 6.03% |
| 20 | 2025-08-26 | 40.51 | 1.91% | 93.68亿 | 28.51% | -12.48亿 | 13.32% | -12.59亿 | 13.44% | 0.11亿 | 0.12% | 5.51亿 | 5.88% | 6.97亿 | 7.44% |
| 21 | 2025-08-25 | 39.75 | 9.99% | 28.08亿 | 8.82% | -0.6亿 | 2.12% | 0.28亿 | 1.01% | -0.88亿 | 3.13% | -0.11亿 | 0.4% | 0.71亿 | 2.52% |
| 22 | 2025-08-22 | 36.14 | 10.02% | 62.38亿 | 21.72% | 5.71亿 | 9.16% | 8.01亿 | 12.84% | -2.29亿 | 3.68% | -3.82亿 | 6.12% | -1.89亿 | 3.04% |
| 23 | 2025-08-21 | 32.85 | 0.06% | 41.81亿 | 15.53% | -3.46亿 | 8.27% | -2.08亿 | 4.96% | -1.38亿 | 3.3% | 0.63亿 | 1.51% | 2.83亿 | 6.76% |
| 24 | 2025-08-20 | 32.83 | 6.49% | 43.38亿 | 16.73% | 4.1亿 | 9.45% | 3.11亿 | 7.17% | 0.99亿 | 2.28% | -1.37亿 | 3.15% | -2.74亿 | 6.31% |
| 25 | 2025-08-19 | 30.83 | -2.59% | 34.44亿 | 13.74% | -4.35亿 | 12.65% | -2.38亿 | 6.91% | -1.97亿 | 5.73% | 0.45亿 | 1.31% | 3.9亿 | 11.33% |
| 26 | 2025-08-18 | 31.65 | 5.57% | 42.04亿 | 16.6% | 0.48亿 | 1.13% | -488.18万 | 0.12% | 0.52亿 | 1.25% | -0.41亿 | 0.98% | -634.14万 | 0.15% |
| 27 | 2025-08-15 | 29.98 | -3.2% | 50.93亿 | 20.9% | -8.26亿 | 16.21% | -7.41亿 | 14.56% | -0.84亿 | 1.66% | 2.69亿 | 5.27% | 5.57亿 | 10.94% |
| 28 | 2025-08-14 | 30.97 | 7.76% | 65.35亿 | 25.9% | 3.88亿 | 5.93% | 3.9亿 | 5.96% | -203.66万 | 0.03% | -3.07亿 | 4.7% | -0.8亿 | 1.23% |
| 29 | 2025-08-13 | 28.74 | 2.75% | 24.54亿 | 10.74% | 0.47亿 | 1.9% | 41.92万 | 0.02% | 0.46亿 | 1.88% | -302.88万 | 0.12% | -0.44亿 | 1.78% |
| 30 | 2025-08-12 | 27.97 | 3.78% | 22.47亿 | 10.21% | -0.1亿 | 0.45% | -613.87万 | 0.27% | -407.76万 | 0.18% | 0.37亿 | 1.63% | -0.26亿 | 1.17% |
| 31 | 2025-08-11 | 26.95 | 0.67% | 15.52亿 | 7.1% | -0.44亿 | 2.86% | -0.24亿 | 1.53% | -0.21亿 | 1.33% | 774.33万 | 0.5% | 0.37亿 | 2.36% |
| 32 | 2025-08-07 | 26.87 | -2.86% | 24.46亿 | 11.16% | -2.64亿 | 10.81% | -1.95亿 | 7.99% | -0.69亿 | 2.83% | 0.47亿 | 1.9% | 2.18亿 | 8.91% |
| 33 | 2025-08-06 | 27.66 | 3.75% | 37.19亿 | 16.55% | -1.01亿 | 2.72% | -0.14亿 | 0.37% | -0.87亿 | 2.35% | -226.3万 | 0.06% | 1.03亿 | 2.78% |
| 34 | 2025-08-05 | 26.66 | 3.57% | 22.85亿 | 10.8% | 0.76亿 | 3.34% | 0.55亿 | 2.39% | 0.22亿 | 0.94% | -0.33亿 | 1.46% | -0.43亿 | 1.88% |
| 35 | 2025-08-04 | 25.74 | 2.39% | 18.33亿 | 8.87% | -169.63万 | 0.09% | -0.39亿 | 2.16% | 0.38亿 | 2.06% | 0.38亿 | 2.08% | -0.36亿 | 1.99% |
| 36 | 2025-08-01 | 25.14 | 3.29% | 24.01亿 | 11.77% | 1.69亿 | 7.02% | 1.48亿 | 6.15% | 0.21亿 | 0.87% | -0.34亿 | 1.43% | -1.34亿 | 5.6% |
| 37 | 2025-07-31 | 24.34 | -1.62% | 16.73亿 | 8.43% | -2.14亿 | 12.82% | -1.1亿 | 6.58% | -1.04亿 | 6.23% | 0.29亿 | 1.71% | 1.86亿 | 11.11% |
| 38 | 2025-07-30 | 24.74 | -1.36% | 16.88亿 | 8.36% | -1.38亿 | 8.2% | -0.85亿 | 5.06% | -0.53亿 | 3.13% | 0.13亿 | 0.77% | 1.25亿 | 7.43% |
| 39 | 2025-07-29 | 25.08 | 0.16% | 14.92亿 | 7.42% | -0.29亿 | 1.92% | -0.3亿 | 2.03% | 168.9万 | 0.11% | -0.11亿 | 0.72% | 0.39亿 | 2.64% |
| 40 | 2025-07-28 | 25.04 | 6.28% | 23.06亿 | 11.68% | 2.11亿 | 9.15% | 1.07亿 | 4.65% | 1.04亿 | 4.5% | -0.63亿 | 2.75% | -1.48亿 | 6.4% |
| 41 | 2025-07-25 | 23.56 | -0.67% | 9.32亿 | 4.9% | -0.98亿 | 10.46% | -0.6亿 | 6.42% | -0.38亿 | 4.05% | 0.19亿 | 2.07% | 0.78亿 | 8.39% |
| 42 | 2025-07-24 | 23.72 | 0.94% | 13.63亿 | 7.16% | 0.45亿 | 3.3% | 0.27亿 | 2.02% | 0.17亿 | 1.28% | -0.24亿 | 1.77% | -0.21亿 | 1.52% |
| 43 | 2025-07-23 | 23.5 | 4.03% | 22.3亿 | 11.82% | 0.78亿 | 3.48% | 0.39亿 | 1.76% | 0.39亿 | 1.73% | -0.27亿 | 1.21% | -0.51亿 | 2.28% |
| 44 | 2025-07-22 | 22.59 | -1.74% | 10.41亿 | 5.7% | -1.43亿 | 13.7% | -0.74亿 | 7.06% | -0.69亿 | 6.63% | 0.28亿 | 2.7% | 1.15亿 | 11% |
| 45 | 2025-07-21 | 22.99 | 1.86% | 11.71亿 | 6.36% | 0.16亿 | 1.38% | -0.18亿 | 1.56% | 0.35亿 | 2.95% | 658.07万 | 0.56% | -0.23亿 | 1.95% |
| 46 | 2025-07-18 | 22.57 | 0.89% | 8.28亿 | 4.57% | -126.43万 | 0.15% | 0.33亿 | 4.02% | -0.35亿 | 4.17% | 763.35万 | 0.92% | -636.92万 | 0.77% |
| 47 | 2025-07-17 | 22.37 | 0.45% | 7.47亿 | 4.17% | -0.25亿 | 3.32% | -0.21亿 | 2.8% | -387.93万 | 0.52% | 512.68万 | 0.69% | 0.2亿 | 2.63% |
| 48 | 2025-07-16 | 22.27 | -1.63% | 10.18亿 | 5.66% | -0.59亿 | 5.84% | -0.33亿 | 3.22% | -0.27亿 | 2.62% | 0.19亿 | 1.82% | 0.41亿 | 4.02% |
| 49 | 2025-07-15 | 22.64 | 3.62% | 18.78亿 | 10.4% | 1.88亿 | 10.03% | 0.72亿 | 3.83% | 1.16亿 | 6.2% | 0.14亿 | 0.74% | -2.02亿 | 10.77% |
| 50 | 2025-07-14 | 21.85 | 0% | 7.19亿 | 4.08% | -635.27万 | 0.88% | 175.65万 | 0.24% | -810.92万 | 1.13% | 0.37亿 | 5.08% | -0.3亿 | 4.2% |