| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-08-13 | 15.66 | -0.51% | 2.51亿 | 5.41% | -0.23亿 | 9.31% | -477.31万 | 1.9% | -0.19亿 | 7.41% | -616.85万 | 2.46% | 0.3亿 | 11.77% |
| 2 | 2025-08-12 | 15.74 | -0.63% | 2.13亿 | 4.54% | -686.44万 | 3.23% | -333.79万 | 1.57% | -352.65万 | 1.66% | -134.72万 | 0.63% | 821.17万 | 3.86% |
| 3 | 2025-08-11 | 15.84 | 0.25% | 2.56亿 | 5.46% | -0.2亿 | 7.63% | -770.81万 | 3.01% | -0.12亿 | 4.62% | 140.5万 | 0.55% | 0.18亿 | 7.08% |
| 4 | 2025-08-07 | 16.18 | -0.31% | 6.82亿 | 14.25% | -0.13亿 | 1.87% | -689.53万 | 1.01% | -588.65万 | 0.86% | 832.66万 | 1.22% | 445.52万 | 0.65% |
| 5 | 2025-08-06 | 16.23 | 3.77% | 10.52亿 | 21.61% | -0.44亿 | 4.16% | -0.11亿 | 1.01% | -0.33亿 | 3.15% | -0.44亿 | 4.21% | 0.88亿 | 8.37% |
| 6 | 2025-08-05 | 15.64 | 9.99% | 3.06亿 | 6.7% | 1.57亿 | 51.27% | 1.44亿 | 47.13% | 0.13亿 | 4.14% | -0.8亿 | 26.29% | -0.76亿 | 24.98% |
| 7 | 2025-08-04 | 14.22 | 2.52% | 1.05亿 | 2.51% | 61.12万 | 0.58% | -344.36万 | 3.28% | 405.48万 | 3.86% | -432.48万 | 4.12% | 371.36万 | 3.54% |
| 8 | 2025-08-01 | 13.87 | 0.65% | 0.57亿 | 1.4% | 251.08万 | 4.38% | 268.59万 | 4.69% | -17.52万 | 0.31% | -10.35万 | 0.18% | -240.73万 | 4.2% |
| 9 | 2025-07-31 | 13.78 | -1.22% | 0.77亿 | 1.86% | -0.1亿 | 13.65% | -725.36万 | 9.47% | -319.49万 | 4.17% | 57.65万 | 0.75% | 987.19万 | 12.89% |
| 10 | 2025-07-30 | 13.95 | -1.48% | 0.9亿 | 2.16% | -855.58万 | 9.51% | 0万 | 0% | -855.58万 | 9.51% | -551.22万 | 6.13% | 0.14亿 | 15.64% |
| 11 | 2025-07-29 | 14.16 | -1.19% | 0.87亿 | 2.08% | -0.13亿 | 14.3% | -595.07万 | 6.81% | -655.14万 | 7.49% | -249.82万 | 2.86% | 0.15亿 | 17.15% |
| 12 | 2025-07-28 | 14.33 | -0.07% | 0.98亿 | 2.29% | -732.39万 | 7.49% | -101.1万 | 1.03% | -631.29万 | 6.46% | -127.22万 | 1.3% | 859.61万 | 8.79% |
| 13 | 2025-07-25 | 14.34 | -0.97% | 1.31亿 | 3.09% | -0.19亿 | 14.48% | -619.72万 | 4.73% | -0.13亿 | 9.75% | 18.67万 | 0.14% | 0.19亿 | 14.34% |
| 14 | 2025-07-24 | 14.48 | 2.12% | 2.21亿 | 5.11% | 0.25亿 | 11.48% | 668.78万 | 3.03% | 0.19亿 | 8.45% | -523.36万 | 2.37% | -0.2亿 | 9.11% |
| 15 | 2025-07-23 | 14.18 | -1.18% | 0.82亿 | 1.94% | -832.41万 | 10.16% | -368.85万 | 4.5% | -463.56万 | 5.66% | -90.36万 | 1.1% | 922.77万 | 11.26% |
| 16 | 2025-07-22 | 14.35 | -1.98% | 1.46亿 | 3.41% | -0.26亿 | 17.85% | -895.53万 | 6.14% | -0.17亿 | 11.71% | -641.71万 | 4.4% | 0.32亿 | 22.25% |
| 17 | 2025-07-21 | 14.64 | 0.41% | 1.93亿 | 4.43% | 438.99万 | 2.27% | -76.9万 | 0.4% | 515.89万 | 2.67% | 273.93万 | 1.42% | -712.92万 | 3.69% |
| 18 | 2025-07-18 | 14.58 | 1.25% | 2.21亿 | 5.11% | 0.1亿 | 4.55% | 629.93万 | 2.86% | 373.92万 | 1.69% | 49.08万 | 0.22% | -0.11亿 | 4.77% |
| 19 | 2025-07-17 | 14.4 | 0.21% | 1.33亿 | 3.12% | -0.17亿 | 12.42% | -279.26万 | 2.1% | -0.14亿 | 10.32% | -420.62万 | 3.16% | 0.21亿 | 15.58% |
| 20 | 2025-07-16 | 14.37 | 0.77% | 1.62亿 | 3.8% | 768.04万 | 4.73% | -382.12万 | 2.35% | 0.12亿 | 7.08% | -57.26万 | 0.35% | -710.78万 | 4.38% |
| 21 | 2025-07-15 | 14.26 | -0.77% | 1.7亿 | 4.03% | -0.16亿 | 9.19% | -262.69万 | 1.55% | -0.13亿 | 7.64% | 762.6万 | 4.5% | 796万 | 4.69% |
| 22 | 2025-07-14 | 14.37 | 3.46% | 2.57亿 | 6.04% | 0.2亿 | 7.91% | 817.56万 | 3.18% | 0.12亿 | 4.72% | 56.61万 | 0.22% | -0.21亿 | 8.13% |
| 23 | 2025-07-11 | 13.89 | 1.31% | 0.93亿 | 2.26% | 49.11万 | 0.53% | -150.01万 | 1.62% | 199.12万 | 2.15% | -623.16万 | 6.73% | 574.05万 | 6.2% |
| 24 | 2025-07-10 | 13.71 | -0.65% | 0.67亿 | 1.63% | -230.46万 | 3.46% | -200.2万 | 3.01% | -30.25万 | 0.45% | -554.21万 | 8.33% | 784.66万 | 11.79% |
| 25 | 2025-07-09 | 13.8 | -0.93% | 1.22亿 | 2.93% | -323.93万 | 2.66% | -645.24万 | 5.29% | 321.31万 | 2.64% | 0.12亿 | 9.9% | -882.78万 | 7.24% |
| 26 | 2025-07-07 | 13.82 | 0.29% | 0.4亿 | 0.97% | -69.49万 | 1.75% | 52.87万 | 1.33% | -122.36万 | 3.08% | -70.04万 | 1.76% | 139.53万 | 3.52% |
| 27 | 2025-07-04 | 13.78 | -0.86% | 0.65亿 | 1.59% | -67.03万 | 1.03% | 0万 | 0% | -67.03万 | 1.03% | -369.93万 | 5.69% | 436.96万 | 6.72% |
| 28 | 2025-07-03 | 13.9 | -0.5% | 0.51亿 | 1.24% | -381.78万 | 7.42% | 101.05万 | 1.97% | -482.83万 | 9.39% | -95.14万 | 1.85% | 476.92万 | 9.27% |
| 29 | 2025-07-02 | 13.97 | -0.5% | 0.64亿 | 1.54% | -560.01万 | 8.78% | -50.74万 | 0.8% | -509.27万 | 7.99% | -66.52万 | 1.04% | 626.53万 | 9.82% |
| 30 | 2025-07-01 | 14.04 | 0.14% | 0.72亿 | 1.72% | -528.72万 | 7.39% | -34.71万 | 0.49% | -494.01万 | 6.91% | -343.68万 | 4.81% | 872.4万 | 12.2% |
| 31 | 2025-06-30 | 14.02 | 0.79% | 0.72亿 | 1.74% | 2.72万 | 0.04% | -38.5万 | 0.53% | 41.22万 | 0.57% | -97.56万 | 1.35% | 94.84万 | 1.31% |
| 32 | 2025-06-27 | 13.91 | 0.29% | 0.69亿 | 1.67% | -307.56万 | 4.46% | -81.32万 | 1.18% | -226.25万 | 3.28% | -136.47万 | 1.98% | 444.03万 | 6.44% |
| 33 | 2025-06-26 | 13.87 | -1.49% | 1亿 | 2.42% | -0.13亿 | 13.27% | -442.72万 | 4.42% | -887.87万 | 8.86% | -424.74万 | 4.24% | 0.18亿 | 17.51% |
| 34 | 2025-06-25 | 14.08 | 1.08% | 1.41亿 | 3.39% | 438.58万 | 3.11% | 327.32万 | 2.32% | 111.27万 | 0.79% | -798.26万 | 5.66% | 359.67万 | 2.55% |
| 35 | 2025-06-24 | 13.93 | 4.03% | 1.46亿 | 3.56% | -55.87万 | 0.38% | 267.02万 | 1.82% | -322.89万 | 2.21% | 410.47万 | 2.8% | -354.6万 | 2.42% |
| 36 | 2025-06-23 | 13.39 | 1.36% | 0.82亿 | 2.08% | 51.87万 | 0.63% | 0.53万 | 0.01% | 51.33万 | 0.62% | -289.95万 | 3.52% | 238.09万 | 2.89% |
| 37 | 2025-06-20 | 13.21 | -1.86% | 0.8亿 | 2.02% | -913.8万 | 11.45% | -559.36万 | 7.01% | -354.44万 | 4.44% | -713.18万 | 8.94% | 0.16亿 | 20.39% |
| 38 | 2025-06-19 | 13.46 | -2.18% | 1.14亿 | 2.81% | -682.02万 | 5.97% | -863.1万 | 7.55% | 181.08万 | 1.58% | 161.47万 | 1.41% | 520.55万 | 4.55% |
| 39 | 2025-06-18 | 13.76 | -0.51% | 0.8亿 | 1.97% | -369.06万 | 4.59% | 167.85万 | 2.09% | -536.91万 | 6.68% | -583.28万 | 7.25% | 952.34万 | 11.84% |
| 40 | 2025-06-17 | 13.83 | -0.07% | 0.92亿 | 2.24% | 123.44万 | 1.34% | -106.27万 | 1.15% | 229.7万 | 2.49% | -60.06万 | 0.65% | -63.38万 | 0.69% |
| 41 | 2025-06-16 | 13.84 | -0.22% | 0.89亿 | 2.18% | -699.27万 | 7.81% | -722.41万 | 8.07% | 23.15万 | 0.26% | -245.3万 | 2.74% | 944.57万 | 10.55% |
| 42 | 2025-06-13 | 13.87 | -3.21% | 1.32亿 | 3.19% | -0.19亿 | 14.1% | -248.62万 | 1.88% | -0.16亿 | 12.22% | -0.11亿 | 8.08% | 0.29亿 | 22.18% |
| 43 | 2025-06-12 | 14.33 | -0.35% | 0.77亿 | 1.82% | -711.5万 | 9.2% | -145.16万 | 1.88% | -566.35万 | 7.33% | -422.76万 | 5.47% | 0.11亿 | 14.67% |
| 44 | 2025-06-11 | 14.38 | -0.07% | 0.98亿 | 2.29% | -0.13亿 | 12.88% | -353.16万 | 3.61% | -905.92万 | 9.27% | -446.21万 | 4.57% | 0.17亿 | 17.45% |
| 45 | 2025-06-10 | 14.39 | -2.24% | 1.85亿 | 4.33% | -0.16亿 | 8.67% | -872.49万 | 4.71% | -733.53万 | 3.96% | -0.14亿 | 7.68% | 0.3亿 | 16.35% |
| 46 | 2025-06-09 | 14.72 | 1.45% | 1.23亿 | 2.82% | 909.79万 | 7.4% | 431.65万 | 3.51% | 478.14万 | 3.89% | -877.32万 | 7.13% | -32.46万 | 0.26% |
| 47 | 2025-06-06 | 14.51 | -1.89% | 1.52亿 | 3.5% | -0.18亿 | 11.6% | -711.15万 | 4.69% | -0.1亿 | 6.91% | -686.55万 | 4.53% | 0.24亿 | 16.13% |
| 48 | 2025-06-05 | 14.79 | -1.07% | 1.73亿 | 3.96% | -0.16亿 | 9.11% | -102.4万 | 0.59% | -0.15亿 | 8.52% | -593.33万 | 3.42% | 0.22亿 | 12.53% |
| 49 | 2025-06-04 | 14.97 | 1.29% | 2.04亿 | 4.59% | -464.75万 | 2.28% | 610.36万 | 2.99% | -0.11亿 | 5.27% | 655.08万 | 3.21% | -190.33万 | 0.93% |
| 50 | 2025-06-03 | 14.78 | -0.87% | 1.71亿 | 3.91% | -565.32万 | 3.3% | -308.77万 | 1.8% | -256.56万 | 1.5% | -235.05万 | 1.37% | 800.38万 | 4.68% |